NYAN Historical Data

NYAN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.000618
+0.00%
$ 250,622 $ 12,760
Jan 17, 9 PM $ 0.000618
+0.00%
$ 250,622 $ 12,848
Jan 17, 8 PM $ 0.000618
-0.50%
$ 250,622 $ 12,918
Jan 17, 7 PM $ 0.000621
-3.17%
$ 251,879 $ 12,917
Jan 17, 6 PM $ 0.000641
+0.14%
$ 259,586 $ 12,514
Jan 17, 5 PM $ 0.000641
+0.17%
$ 260,113 $ 12,494
Jan 17, 4 PM $ 0.000641
+0.00%
$ 260,113 $ 12,491
Jan 17, 3 PM $ 0.000641
+0.17%
$ 260,113 $ 12,616
Jan 17, 2 PM $ 0.000641
+0.00%
$ 260,113 $ 12,758
Jan 17, 1 PM $ 0.000641
+0.94%
$ 260,113 $ 12,835
Jan 17, 12 PM $ 0.000635
-0.84%
$ 257,680 $ 12,843
Jan 17, 11 AM $ 0.000641
+0.08%
$ 259,870 $ 12,939
Jan 17, 10 AM $ 0.000642
+0.00%
$ 260,235 $ 12,911
Jan 17, 9 AM $ 0.000642
+0.22%
$ 260,235 $ 12,862
Jan 17, 8 AM $ 0.00064
+3.19%
$ 259,667 $ 13,188
Jan 17, 7 AM $ 0.00062
+0.23%
$ 251,636 $ 13,247
Jan 17, 6 AM $ 0.00062
+0.91%
$ 251,636 $ 13,657
Jan 17, 5 AM $ 0.000615
+0.00%
$ 249,365 $ 13,691
Jan 17, 4 AM $ 0.000616
-0.69%
$ 249,892 $ 13,722
Jan 17, 3 AM $ 0.00062
+0.19%
$ 251,636 $ 13,852
Jan 17, 2 AM $ 0.000619
-0.21%
$ 251,149 $ 14,332
Jan 17, 1 AM $ 0.00062
+0.00%
$ 251,677 $ 14,556
Jan 17, 12 AM $ 0.000619
+0.00%
$ 251,149 $ 14,700
Jan 16, 11 PM $ 0.000619
+0.86%
$ 251,677 $ 14,619
Jan 16, 10 PM $ 0.000612
+0.74%
$ 248,432 $ 14,506
Jan 16, 9 PM $ 0.000613
-1.14%
$ 248,635 $ 14,530
Jan 16, 8 PM $ 0.00062
+0.99%
$ 251,514 $ 14,884
Jan 16, 7 PM $ 0.000614
+0.00%
$ 249,040 $ 17,781
Jan 16, 6 PM $ 0.000614
-0.74%
$ 249,040 $ 17,843
Jan 16, 5 PM $ 0.000619
+0.23%
$ 250,338 $ 17,978
Jan 16, 4 PM $ 0.000617
-0.45%
$ 250,338 $ 18,065
Jan 16, 3 PM $ 0.00062
-2.13%
$ 251,474 $ 17,969
Jan 16, 2 PM $ 0.000633
+3.60%
$ 256,949 $ 17,854
Jan 16, 1 PM $ 0.000611
-0.78%
$ 248,026 $ 17,873
Jan 16, 12 PM $ 0.000616
+0.00%
$ 249,973 $ 17,898
Jan 16, 11 AM $ 0.000616
-1.47%
$ 249,446 $ 17,821
Jan 16, 10 AM $ 0.000625
+0.79%
$ 253,705 $ 17,790
Jan 16, 9 AM $ 0.000621
+0.50%
$ 251,717 $ 17,739
Jan 16, 8 AM $ 0.000617
-5.06%
$ 250,460 $ 17,354
Jan 16, 7 AM $ 0.00065
+1.90%
$ 263,804 $ 17,173
Jan 16, 3 AM $ 0.000614
-8.88%
$ 248,959 $ 16,310
Jan 16, 2 AM $ 0.000674
+1.54%
$ 273,214 $ 16,001
Jan 16, 1 AM $ 0.000663
+0.55%
$ 269,077 $ 15,897
Jan 16, 12 AM $ 0.00066
-3.55%
$ 267,617 $ 15,800
Jan 15, 11 PM $ 0.000684
-1.82%
$ 278,041 $ 15,888
Jan 15, 10 PM $ 0.000695
+3.36%
$ 282,056 $ 15,993
Jan 15, 9 PM $ 0.000673
+13.30%
$ 272,890 $ 15,983
Jan 15, 8 PM $ 0.000594
-17.18%
$ 240,847 $ 15,549
Jan 15, 7 PM $ 0.000717
-5.00%
$ 290,817 $ 12,706
Jan 15, 6 PM $ 0.000755
-0.08%
$ 306,109 $ 12,634