NYAN Historical Data

NYAN Page 47
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $0.000633
-2.35%
$256,606 $3,577
May 19, 4 PM $0.000648
+23.79%
$262,771 $2,867
May 19, 3 PM $0.000523
+0.00%
$212,277 $1,618
May 19, 2 PM $0.000523
+0.60%
$212,277 $1,591
May 19, 1 PM $0.00052
+3.83%
$211,020 $1,514
May 19, 12 PM $0.000484
+0.00%
$196,298 $1,393
May 19, 11 AM $0.000482
+5.54%
$195,487 $1,292
May 19, 10 AM $0.000457
+0.00%
$185,225 $1,218
May 19, 9 AM $0.000457
-0.15%
$185,225 $1,228
May 19, 8 AM $0.000457
+0.59%
$185,509 $1,227
May 19, 7 AM $0.000455
-1.62%
$184,414 $1,253
May 19, 6 AM $0.000462
+0.24%
$187,456 $1,190
May 19, 5 AM $0.000461
+0.44%
$187,010 $1,154
May 19, 4 AM $0.000459
+0.00%
$186,199 $1,097
May 19, 3 AM $0.000459
-0.91%
$186,199 $1,050
May 19, 2 AM $0.000463
-2.85%
$187,902 $1,059
May 19, 1 AM $0.000477
-0.27%
$193,418 $975
May 19, 12 AM $0.000456
+0.00%
$184,942 $929
May 18, 11 PM $0.000456
-5.30%
$184,942 $909
May 18, 10 PM $0.000481
+0.00%
$195,284 $870
May 18, 8 PM $0.000454
+0.00%
$184,171 $945
May 18, 7 PM $0.000454
+0.00%
$184,171 $945
May 18, 6 PM $0.000454
-4.90%
$184,171 $945
May 18, 5 PM $0.000477
+0.02%
$193,661 $893
May 18, 4 PM $0.000477
+0.02%
$193,621 $797
May 18, 3 PM $0.000477
+0.19%
$193,580 $761
May 18, 2 PM $0.000476
+0.23%
$193,215 $753
May 18, 1 PM $0.000475
+3.89%
$192,769 $761
May 18, 12 PM $0.000457
-6.02%
$185,550 $720
May 18, 11 AM $0.000487
+4.24%
$197,433 $610
May 18, 10 AM $0.000467
-3.87%
$189,403 $606
May 18, 9 AM $0.000486
-0.33%
$197,028 $573
May 18, 8 AM $0.000487
+5.20%
$197,677 $577
May 18, 7 AM $0.000463
+0.00%
$187,902 $579
May 18, 6 AM $0.000463
+0.00%
$187,902 $611
May 18, 5 AM $0.000463
-0.19%
$187,902 $664
May 18, 4 AM $0.000464
+0.00%
$188,267 $700
May 18, 3 AM $0.000464
+0.00%
$188,267 $724
May 18, 2 AM $0.000464
+0.22%
$188,267 $731
May 18, 1 AM $0.000463
-4.85%
$187,862 $715
May 18, 12 AM $0.000487
+0.00%
$197,433 $698
May 17, 11 PM $0.000487
-1.52%
$197,433 $698
May 17, 10 PM $0.000494
-0.28%
$200,475 $695
May 17, 9 PM $0.000496
+0.00%
$201,043 $686
May 17, 8 PM $0.000496
+2.89%
$201,043 $639
May 17, 7 PM $0.000482
+0.00%
$195,405 $621
May 17, 6 PM $0.000482
+0.00%
$195,405 $621
May 17, 5 PM $0.000482
+1.93%
$195,405 $621
May 17, 4 PM $0.000473
-0.78%
$191,715 $573
May 17, 3 PM $0.000476
+0.00%
$193,215 $561