NYAN Historical Data

NYAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.00207
-18.13%
$209,619 $95,627
Jun 20, 2025 $0.00253
-5.45%
$256,050 $102,657
Jun 19, 2025 $0.00268
-21.38%
$270,803 $109,575
Jun 18, 2025 $0.00306
-3.75%
$308,998 $98,977
Jun 17, 2025 $0.00318
-15.98%
$320,921 $109,522
Jun 16, 2025 $0.00379
-8.33%
$382,460 $113,658
Jun 15, 2025 $0.00413
-8.83%
$417,218 $113,124
Jun 14, 2025 $0.00453
+9.92%
$457,535 $142,040
Jun 13, 2025 $0.00412
-3.16%
$416,461 $211,539
Jun 12, 2025 $0.00423
-15.45%
$427,843 $603,730
Jun 11, 2025 $0.00501
+7.51%
$506,671 $592,176
Jun 10, 2025 $0.00469
-6.71%
$473,737 $386,497
Jun 9, 2025 $0.00503
-16.74%
$507,805 $996,962
Jun 8, 2025 $0.00604
+14.97%
$609,915 $1.29 million
Jun 7, 2025 $0.00516
-0.21%
$521,301 $1.89 million
Jun 6, 2025 $0.0041
+19.39%
$414,348 $276,757
Jun 5, 2025 $0.00343
-27.14%
$346,123 $421,671
Jun 4, 2025 $0.0047
-4.41%
$475,003 $362,654
Jun 3, 2025 $0.00492
+5.02%
$497,081 $503,952
Jun 2, 2025 $0.00468
-0.59%
$473,010 $548,028
Jun 1, 2025 $0.0047
+14.48%
$475,137 $921,435
May 31, 2025 $0.00411
-6.37%
$415,046 $482,385
May 30, 2025 $0.00439
-6.78%
$443,613 $587,323
May 29, 2025 $0.00471
-5.22%
$475,827 $553,379
May 28, 2025 $0.00497
-6.59%
$502,030 $660,101
May 27, 2025 $0.00532
-9.70%
$537,459 $813,437
May 26, 2025 $0.00589
+7.17%
$595,211 $1.33 million
May 25, 2025 $0.0055
+12.46%
$555,390 $746,087
May 24, 2025 $0.00489
-5.44%
$493,869 $657,636
May 23, 2025 $0.00505
+2.44%
$510,178 $919,165
May 22, 2025 $0.00493
+10.08%
$498,225 $1.06 million
May 21, 2025 $0.00448
-2.86%
$452,593 $725,982
May 20, 2025 $0.00461
+1.42%
$465,911 $731,226
May 19, 2025 $0.00455
-26.72%
$459,378 $1.19 million
May 18, 2025 $0.0062
-3.56%
$626,355 $924,322
May 17, 2025 $0.00643
-5.75%
$649,468 $1.23 million
May 16, 2025 $0.00682
-36.96%
$689,073 $2.16 million
May 15, 2025 $0.0108
-7.84%
$1.09 million $1.28 million
May 14, 2025 $0.0117
-6.93%
$1.19 million $1.69 million
May 13, 2025 $0.0126
-5.91%
$1.27 million $1.91 million
May 12, 2025 $0.0134
-7.65%
$1.35 million $2.21 million
May 11, 2025 $0.0145
+10.04%
$1.47 million $1.8 million
May 10, 2025 $0.0132
+0.51%
$1.33 million $1.54 million
May 9, 2025 $0.0131
+17.37%
$1.33 million $1.99 million
May 8, 2025 $0.0112
+10.36%
$1.13 million $1.83 million
May 7, 2025 $0.0101
-9.58%
$1.02 million $1.42 million
May 6, 2025 $0.0112
-5.82%
$1.13 million $837,069
May 5, 2025 $0.0119
-7.08%
$1.2 million $642,130
May 4, 2025 $0.0128
-12.83%
$1.29 million $554,496
May 3, 2025 $0.0147
-7.96%
$1.48 million $820,545