NYAN Historical Data

NYAN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0332
-0.54%
$ 3.36 million $ 1.96 million
Feb 15, 2025 $ 0.0334
-6.96%
$ 3.37 million $ 2.27 million
Feb 14, 2025 $ 0.0356
-1.16%
$ 3.6 million $ 2.19 million
Feb 13, 2025 $ 0.036
+6.08%
$ 3.64 million $ 3.39 million
Feb 12, 2025 $ 0.034
-20.00%
$ 3.43 million $ 4.04 million
Feb 11, 2025 $ 0.0424
-9.02%
$ 4.29 million $ 2.16 million
Feb 10, 2025 $ 0.0465
+5.13%
$ 4.7 million $ 2.24 million
Feb 9, 2025 $ 0.0443
-1.52%
$ 4.47 million $ 1.86 million
Feb 8, 2025 $ 0.0449
+11.22%
$ 4.54 million $ 7.7 million
Feb 7, 2025 $ 0.0404
+5.47%
$ 4.08 million $ 2.6 million
Feb 6, 2025 $ 0.0383
-3.88%
$ 3.87 million $ 2.91 million
Feb 5, 2025 $ 0.0399
-4.68%
$ 4.03 million $ 2.9 million
Feb 4, 2025 $ 0.0418
-1.09%
$ 4.23 million $ 2.3 million
Feb 3, 2025 $ 0.0423
+16.49%
$ 4.27 million $ 3.3 million
Feb 2, 2025 $ 0.0363
-2.13%
$ 3.67 million $ 1.95 million
Feb 1, 2025 $ 0.0371
-8.10%
$ 3.75 million $ 2.08 million
Jan 31, 2025 $ 0.0404
-2.06%
$ 4.08 million $ 1.74 million
Jan 30, 2025 $ 0.0412
-6.78%
$ 4.16 million $ 2.37 million
Jan 29, 2025 $ 0.0442
-1.75%
$ 4.47 million $ 2.03 million
Jan 28, 2025 $ 0.045
-3.46%
$ 4.55 million $ 1.86 million
Jan 27, 2025 $ 0.0466
-8.36%
$ 4.71 million $ 2.42 million
Jan 26, 2025 $ 0.0509
-3.95%
$ 5.15 million $ 1.98 million
Jan 25, 2025 $ 0.0531
+0.87%
$ 5.36 million $ 2.07 million
Jan 24, 2025 $ 0.0526
-4.14%
$ 5.32 million $ 2.49 million
Jan 23, 2025 $ 0.0549
-3.12%
$ 5.55 million $ 2.35 million
Jan 22, 2025 $ 0.0567
-0.09%
$ 5.73 million $ 2.09 million
Jan 21, 2025 $ 0.0567
-4.00%
$ 5.73 million $ 3.1 million
Jan 20, 2025 $ 0.0591
-12.93%
$ 5.97 million $ 3.39 million
Jan 19, 2025 $ 0.068
-11.94%
$ 6.87 million $ 2.98 million
Jan 18, 2025 $ 0.0772
-7.52%
$ 7.8 million $ 2.55 million
Jan 17, 2025 $ 0.0837
+9.42%
$ 8.45 million $ 2.65 million
Jan 16, 2025 $ 0.0764
-1.48%
$ 7.72 million $ 2.33 million
Jan 15, 2025 $ 0.0774
+2.62%
$ 7.82 million $ 1.83 million
Jan 14, 2025 $ 0.0754
+2.94%
$ 7.62 million $ 2.09 million
Jan 13, 2025 $ 0.0733
-3.13%
$ 7.4 million $ 1.83 million
Jan 12, 2025 $ 0.0756
-2.31%
$ 7.64 million $ 1.41 million
Jan 11, 2025 $ 0.0773
+1.40%
$ 7.81 million $ 1.57 million
Jan 10, 2025 $ 0.0763
-3.76%
$ 7.71 million $ 2.13 million
Jan 9, 2025 $ 0.0792
-0.81%
$ 8.01 million $ 2.02 million
Jan 8, 2025 $ 0.0799
-5.87%
$ 8.07 million $ 2.36 million
Jan 7, 2025 $ 0.0848
-11.78%
$ 8.57 million $ 2.55 million
Jan 6, 2025 $ 0.0961
-4.70%
$ 9.72 million $ 2.63 million
Jan 5, 2025 $ 0.101
+6.46%
$ 10.2 million $ 3.23 million
Jan 4, 2025 $ 0.0947
+7.10%
$ 9.57 million $ 2.79 million
Jan 3, 2025 $ 0.0884
+5.52%
$ 8.93 million $ 2.23 million
Jan 2, 2025 $ 0.0838
-2.15%
$ 8.47 million $ 2.84 million
Jan 1, 2025 $ 0.0856
+0.12%
$ 8.65 million $ 1.97 million
Dec 31, 2024 $ 0.0855
-1.70%
$ 8.64 million $ 2.43 million
Dec 30, 2024 $ 0.087
-1.94%
$ 8.79 million $ 2.55 million
Dec 29, 2024 $ 0.0887
-4.44%
$ 8.97 million $ 2.06 million