NYAN Historical Data

NYAN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.00406
+4.86%
$409,943 $23,346
Aug 9, 2025 $0.00387
-7.24%
$391,047 $68,360
Aug 8, 2025 $0.00418
-0.72%
$422,169 $322,388
Aug 7, 2025 $0.00421
+6.49%
$425,211 $460,440
Aug 6, 2025 $0.00393
-5.29%
$397,474 $470,493
Aug 5, 2025 $0.00415
+2.54%
$419,694 $381,789
Aug 4, 2025 $0.00405
+8.86%
$409,283 $397,586
Aug 3, 2025 $0.00378
+5.05%
$376,078 $570,571
Aug 2, 2025 $0.00335
+8.37%
$364,118 $422
Aug 1, 2025 $0.00306
+5.64%
$312,363 $733,766
Jul 31, 2025 $0.00314
+13.63%
$317,082 $387,398
Jul 30, 2025 $0.00276
+1.78%
$278,836 $131,057
Jul 29, 2025 $0.00271
-17.44%
$273,962 $269,673
Jul 28, 2025 $0.00328
-4.93%
$331,842 $155,755
Jul 27, 2025 $0.00345
-1.69%
$349,053 $185,181
Jul 26, 2025 $0.00351
+1.66%
$355,042 $352,700
Jul 25, 2025 $0.00346
-4.95%
$349,243 $331,172
Jul 24, 2025 $0.00364
+2.72%
$367,413 $87,394
Jul 23, 2025 $0.00354
-1.57%
$357,753 $389,839
Jul 22, 2025 $0.0036
-2.80%
$363,448 $97,547
Jul 21, 2025 $0.0037
-1.14%
$373,859 $210,208
Jul 20, 2025 $0.00373
-1.01%
$377,052 $385,875
Jul 19, 2025 $0.00377
-26.23%
$380,882 $194,165
Jul 18, 2025 $0.00476
+26.34%
$481,109 $750,346
Jul 17, 2025 $0.00375
+6.19%
$379,275 $353,974
Jul 16, 2025 $0.00353
+0.59%
$357,156 $955,751
Jul 15, 2025 $0.00351
-5.47%
$355,073 $426,789
Jul 14, 2025 $0.00373
-3.00%
$376,857 $330,516
Jul 13, 2025 $0.00384
+0.14%
$388,501 $795,894
Jul 12, 2025 $0.00384
+0.85%
$387,773 $932,207
Jul 11, 2025 $0.00381
-3.27%
$384,631 $501,346
Jul 10, 2025 $0.00394
+4.05%
$397,656 $453,467
Jul 9, 2025 $0.00378
+1.67%
$382,256 $826,033
Jul 8, 2025 $0.00372
+1.66%
$375,991 $1.04 million
Jul 7, 2025 $0.00366
-3.78%
$369,848 $313,988
Jul 6, 2025 $0.0038
+2.81%
$384,388 $606,559
Jul 5, 2025 $0.0037
-1.17%
$373,900 $110,158
Jul 4, 2025 $0.00374
+0.28%
$378,315 $636,148
Jul 3, 2025 $0.00373
-1.66%
$377,376 $979,902
Jul 2, 2025 $0.00379
-15.51%
$383,014 $822,201
Jul 1, 2025 $0.00443
+28.97%
$437,104 $1.23 million
Jun 30, 2025 $0.00341
-18.39%
$344,424 $1.18 million
Jun 29, 2025 $0.00418
+0.46%
$422,058 $85,967
Jun 28, 2025 $0.00416
+4.68%
$420,108 $67,561
Jun 27, 2025 $0.00397
-3.62%
$401,111 $70,910
Jun 26, 2025 $0.00413
-10.06%
$417,167 $92,428
Jun 25, 2025 $0.00459
+21.30%
$463,810 $169,974
Jun 24, 2025 $0.00285
+6.96%
$288,294 $275,838
Jun 23, 2025 $0.00267
-25.66%
$269,529 $111,483
Jun 22, 2025 $0.00376
+81.15%
$380,124 $625,824