Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEEBS Historical Data

WEEBS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2025 $0.0000198
+0.00%
$19,840 $108
Mar 5, 2025 $0.0000198
-2.07%
$19,840 $107
Mar 4, 2025 $0.0000215
+6.86%
$21,490 $183
Mar 3, 2025 $0.0000201
+9.12%
$20,110 $370
Mar 2, 2025 $0.0000184
-8.76%
$18,430 $338
Mar 1, 2025 $0.0000202
-1.03%
$20,200 $70
Feb 28, 2025 $0.0000204
-1.83%
$20,410 $134
Feb 27, 2025 $0.0000208
+1.12%
$20,790 $378
Feb 26, 2025 $0.0000206
+0.93%
$20,560 $277
Feb 25, 2025 $0.0000204
-8.65%
$20,370 $1,551
Feb 24, 2025 $0.0000223
-0.04%
$22,300 $3,838
Feb 23, 2025 $0.0000223
+15.84%
$22,310 $860
Feb 22, 2025 $0.0000193
+2.01%
$19,260 $613
Feb 21, 2025 $0.0000189
-5.55%
$18,880 $1,215
Feb 20, 2025 $0.00002
-6.63%
$19,990 $593
Feb 19, 2025 $0.0000214
+0.85%
$21,410 $115
Feb 18, 2025 $0.0000212
+14.14%
$21,230 $6,580
Feb 17, 2025 $0.0000189
-9.43%
$18,930 $882
Feb 16, 2025 $0.0000209
-13.35%
$20,900 $10,314
Feb 15, 2025 $0.0000241
+1.01%
$24,120 $7,568
Feb 14, 2025 $0.0000307
+58.57%
$30,700 $14,247
Feb 13, 2025 $0.0000194
-10.29%
$19,360 $830
Feb 12, 2025 $0.0000216
+3.95%
$21,580 $604
Feb 11, 2025 $0.0000229
-19.02%
$22,860 $454
Feb 10, 2025 $0.0000282
+15.22%
$28,230 $1,475
Feb 9, 2025 $0.0000245
-7.13%
$24,500 $426
Feb 8, 2025 $0.0000258
+5.27%
$25,760 $341
Feb 7, 2025 $0.0000245
-19.43%
$24,470 $1,859
Feb 6, 2025 $0.0000304
+7.01%
$30,370 $1,797
Feb 5, 2025 $0.0000284
-5.96%
$28,380 $9,972
Feb 4, 2025 $0.0000302
+17.25%
$30,180 $1,309
Feb 3, 2025 $0.0000257
-16.40%
$25,740 $714
Feb 2, 2025 $0.0000308
+2.39%
$30,790 $10,734
Feb 1, 2025 $0.0000301
+3.12%
$30,070 $8,698
Jan 31, 2025 $0.0000269
+21.41%
$26,880 $9,014
Jan 30, 2025 $0.000024
-19.35%
$24,000 $4,052
Jan 29, 2025 $0.0000298
+20.10%
$29,760 $13,945
Jan 28, 2025 $0.0000248
-21.71%
$24,780 $24,631
Jan 27, 2025 $0.0000344
+29.72%
$34,440 $2,334
Jan 26, 2025 $0.0000266
+1.10%
$26,550 $560
Jan 25, 2025 $0.0000263
+0.15%
$26,260 $9,286
Jan 24, 2025 $0.0000249
-4.96%
$24,900 $3,638
Jan 23, 2025 $0.0000259
-23.37%
$-- $2,562
Jan 22, 2025 $0.000031
+2.65%
$31,000 $5,558
Jan 21, 2025 $0.0000302
-34.91%
$30,200 $2,895
Jan 20, 2025 $0.0000464
+4.98%
$46,400 $1,434
Jan 19, 2025 $0.0000442
+2.08%
$44,200 $827
Jan 18, 2025 $0.0000433
-10.17%
$43,300 $2,232
Jan 17, 2025 $0.0000482
-4.37%
$48,200 $1,537
Jan 16, 2025 $0.000049
-1.01%
$49,000 $1,950