WEEBS Historical Data

WEEBS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0000495
-9.01%
$ 49,500 $ 7,563
Jan 14, 2025 $ 0.0000694
-11.25%
$ 69,400 $ 4,985
Jan 13, 2025 $ 0.0000913
-23.02%
$ -- $ 2,942
Jan 12, 2025 $ 0.000119
-15.53%
$ 118,600 $ 5,217
Jan 11, 2025 $ 0.00014
-17.75%
$ 140,400 $ 2,582
Jan 10, 2025 $ 0.000171
-7.58%
$ 170,700 $ 1,123
Jan 9, 2025 $ 0.000185
-8.25%
$ 184,700 $ 1,628
Jan 8, 2025 $ 0.000201
-21.37%
$ 201,300 $ 1,617
Jan 7, 2025 $ 0.000256
-1.92%
$ 256,000 $ 806
Jan 6, 2025 $ 0.000249
-11.17%
$ 249,000 $ 1,820
Jan 5, 2025 $ 0.00028
+64.79%
$ 280,300 $ 4,995
Jan 4, 2025 $ 0.00017
-25.26%
$ 170,100 $ 2,200
Jan 3, 2025 $ 0.000228
-56.73%
$ 227,600 $ 12,764
Jan 2, 2025 $ 0.000575
+44.20%
$ 574,500 $ 15,842
Jan 1, 2025 $ 0.000398
+0.03%
$ 398,400 $ 1,305
Dec 31, 2024 $ 0.000398
+5.93%
$ 398,300 $ 156
Dec 30, 2024 $ 0.000376
+3.04%
$ 376,000 $ 351
Dec 29, 2024 $ 0.000365
-26.15%
$ 364,900 $ 2,570
Dec 28, 2024 $ 0.000494
-24.26%
$ 494,100 $ 3,861
Dec 27, 2024 $ 0.000652
+4.64%
$ 652,400 $ 737
Dec 26, 2024 $ 0.000624
+8.53%
$ 623,500 $ 538
Dec 25, 2024 $ 0.000575
-18.21%
$ 574,500 $ 5,556
Dec 24, 2024 $ 0.000703
+1.02%
$ 702,800 $ 43,109
Dec 23, 2024 $ 0.000695
-4.96%
$ 695,000 $ 47,442
Dec 22, 2024 $ 0.000732
-8.55%
$ 731,700 $ 11,057
Dec 21, 2024 $ 0.0008
-0.01%
$ 800,100 $ 67
Dec 20, 2024 $ 0.0008
-4.02%
$ 800,200 $ 1,911
Dec 19, 2024 $ 0.000834
-5.40%
$ 833,700 $ 1,500
Dec 18, 2024 $ 0.000881
+3.90%
$ 881,300 $ 4,255
Dec 17, 2024 $ 0.000848
+7.64%
$ 848,200 $ 3,837
Dec 16, 2024 $ 0.000788
-19.10%
$ 788,000 $ 4,553
Dec 15, 2024 $ 0.000974
-24.57%
$ 974,100 $ 2,267
Dec 14, 2024 $ 0.00129
-1.74%
$ 1.29 million $ 646
Dec 13, 2024 $ 0.00135
-1.54%
$ 1.35 million $ 892
Dec 12, 2024 $ 0.00137
-8.49%
$ 1.37 million $ 4,238
Dec 11, 2024 $ 0.0015
+0.74%
$ 1.5 million $ 188
Dec 10, 2024 $ 0.00149
-5.99%
$ 1.49 million $ 2,568
Dec 9, 2024 $ 0.00158
-11.02%
$ 1.58 million $ 1,626
Dec 8, 2024 $ 0.00178
+17.83%
$ 1.78 million $ 3,621
Dec 6, 2024 $ 0.00136
-3.54%
$ -- $ 894
Dec 5, 2024 $ 0.00141
-16.89%
$ 1.41 million $ 1,142
Dec 4, 2024 $ 0.0018
+17.18%
$ 1.8 million $ 4,672
Dec 3, 2024 $ 0.00154
-27.39%
$ 1.54 million $ 13,813
Dec 2, 2024 $ 0.00211
-14.37%
$ 2.11 million $ 55,294
Dec 1, 2024 $ 0.00247
-4.02%
$ 2.47 million $ 54,913
Nov 30, 2024 $ 0.00257
-4.98%
$ 2.57 million $ 54,515
Nov 29, 2024 $ 0.0027
-2.13%
$ 2.7 million $ 49,675
Nov 28, 2024 $ 0.00268
-3.99%
$ 2.68 million $ 54,286
Nov 27, 2024 $ 0.00279
-1.51%
$ 2.79 million $ 53,028
Nov 26, 2024 $ 0.00284
-0.34%
$ 2.84 million $ 52,011