Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEEBS Historical Data

WEEBS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.0000495
-9.01%
$49,500 $7,563
Jan 14, 2025 $0.0000694
-11.25%
$69,400 $4,985
Jan 13, 2025 $0.0000913
-23.02%
$-- $2,942
Jan 12, 2025 $0.000119
-15.53%
$118,600 $5,217
Jan 11, 2025 $0.00014
-17.75%
$140,400 $2,582
Jan 10, 2025 $0.000171
-7.58%
$170,700 $1,123
Jan 9, 2025 $0.000185
-8.25%
$184,700 $1,628
Jan 8, 2025 $0.000201
-21.37%
$201,300 $1,617
Jan 7, 2025 $0.000256
-1.92%
$256,000 $806
Jan 6, 2025 $0.000249
-11.17%
$249,000 $1,820
Jan 5, 2025 $0.00028
+64.79%
$280,300 $4,995
Jan 4, 2025 $0.00017
-25.26%
$170,100 $2,200
Jan 3, 2025 $0.000228
-56.73%
$227,600 $12,764
Jan 2, 2025 $0.000575
+44.20%
$574,500 $15,842
Jan 1, 2025 $0.000398
+0.03%
$398,400 $1,305
Dec 31, 2024 $0.000398
+5.93%
$398,300 $156
Dec 30, 2024 $0.000376
+3.04%
$376,000 $351
Dec 29, 2024 $0.000365
-26.15%
$364,900 $2,570
Dec 28, 2024 $0.000494
-24.26%
$494,100 $3,861
Dec 27, 2024 $0.000652
+4.64%
$652,400 $737
Dec 26, 2024 $0.000624
+8.53%
$623,500 $538
Dec 25, 2024 $0.000575
-18.21%
$574,500 $5,556
Dec 24, 2024 $0.000703
+1.02%
$702,800 $43,109
Dec 23, 2024 $0.000695
-4.96%
$695,000 $47,442
Dec 22, 2024 $0.000732
-8.55%
$731,700 $11,057
Dec 21, 2024 $0.0008
-0.01%
$800,100 $67
Dec 20, 2024 $0.0008
-4.02%
$800,200 $1,911
Dec 19, 2024 $0.000834
-5.40%
$833,700 $1,500
Dec 18, 2024 $0.000881
+3.90%
$881,300 $4,255
Dec 17, 2024 $0.000848
+7.64%
$848,200 $3,837
Dec 16, 2024 $0.000788
-19.10%
$788,000 $4,553
Dec 15, 2024 $0.000974
-24.57%
$974,100 $2,267
Dec 14, 2024 $0.00129
-1.74%
$1.29 million $646
Dec 13, 2024 $0.00135
-1.54%
$1.35 million $892
Dec 12, 2024 $0.00137
-8.49%
$1.37 million $4,238
Dec 11, 2024 $0.0015
+0.74%
$1.5 million $188
Dec 10, 2024 $0.00149
-5.99%
$1.49 million $2,568
Dec 9, 2024 $0.00158
-11.02%
$1.58 million $1,626
Dec 8, 2024 $0.00178
+17.83%
$1.78 million $3,621
Dec 6, 2024 $0.00136
-3.54%
$-- $894
Dec 5, 2024 $0.00141
-16.89%
$1.41 million $1,142
Dec 4, 2024 $0.0018
+17.18%
$1.8 million $4,672
Dec 3, 2024 $0.00154
-27.39%
$1.54 million $13,813
Dec 2, 2024 $0.00211
-14.37%
$2.11 million $55,294
Dec 1, 2024 $0.00247
-4.02%
$2.47 million $54,913
Nov 30, 2024 $0.00257
-4.98%
$2.57 million $54,515
Nov 29, 2024 $0.0027
-2.13%
$2.7 million $49,675
Nov 28, 2024 $0.00268
-3.99%
$2.68 million $54,286
Nov 27, 2024 $0.00279
-1.51%
$2.79 million $53,028
Nov 26, 2024 $0.00284
-0.34%
$2.84 million $52,011