Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEEBS Historical Data

WEEBS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2025 $0.0000198
+0.00%
$19,840 $108
Mar 5, 2025 $0.0000198
-2.07%
$19,840 $107
Mar 4, 2025 $0.0000215
+6.86%
$21,490 $183
Mar 3, 2025 $0.0000201
+9.12%
$20,110 $370
Mar 2, 2025 $0.0000184
-8.76%
$18,430 $338
Mar 1, 2025 $0.0000202
-1.03%
$20,200 $70
Feb 28, 2025 $0.0000204
-1.83%
$20,410 $134
Feb 27, 2025 $0.0000208
+1.12%
$20,790 $378
Feb 26, 2025 $0.0000206
+0.93%
$20,560 $277
Feb 25, 2025 $0.0000204
-8.65%
$20,370 $1,551
Feb 24, 2025 $0.0000223
-0.04%
$22,300 $3,838
Feb 23, 2025 $0.0000223
+15.84%
$22,310 $860
Feb 22, 2025 $0.0000193
+2.01%
$19,260 $613
Feb 21, 2025 $0.0000189
-5.55%
$18,880 $1,215
Feb 20, 2025 $0.00002
-6.63%
$19,990 $593
Feb 19, 2025 $0.0000214
+0.85%
$21,410 $115
Feb 18, 2025 $0.0000212
+14.14%
$21,230 $6,580
Feb 17, 2025 $0.0000189
-9.43%
$18,930 $882
Feb 16, 2025 $0.0000209
-13.35%
$20,900 $10,314
Feb 15, 2025 $0.0000241
+1.01%
$24,120 $7,568
Feb 14, 2025 $0.0000307
+58.57%
$30,700 $14,247
Feb 13, 2025 $0.0000194
-10.29%
$19,360 $830
Feb 12, 2025 $0.0000216
+3.95%
$21,580 $604
Feb 11, 2025 $0.0000229
-19.02%
$22,860 $454
Feb 10, 2025 $0.0000282
+15.22%
$28,230 $1,475
Feb 9, 2025 $0.0000245
-7.13%
$24,500 $426
Feb 8, 2025 $0.0000258
+5.27%
$25,760 $341
Feb 7, 2025 $0.0000245
-19.43%
$24,470 $1,859
Feb 6, 2025 $0.0000304
+7.01%
$30,370 $1,797
Feb 5, 2025 $0.0000284
-5.96%
$28,380 $9,972
Feb 4, 2025 $0.0000302
+17.25%
$30,180 $1,309
Feb 3, 2025 $0.0000257
-16.40%
$25,740 $714
Feb 2, 2025 $0.0000308
+2.39%
$30,790 $10,734
Feb 1, 2025 $0.0000301
+3.12%
$30,070 $8,698
Jan 31, 2025 $0.0000269
+21.41%
$26,880 $9,014
Jan 30, 2025 $0.000024
-19.35%
$24,000 $4,052
Jan 29, 2025 $0.0000298
+20.10%
$29,760 $13,945
Jan 28, 2025 $0.0000248
-21.71%
$24,780 $24,631
Jan 27, 2025 $0.0000344
+29.72%
$34,440 $2,334
Jan 26, 2025 $0.0000266
+1.10%
$26,550 $560
Jan 25, 2025 $0.0000263
+0.15%
$26,260 $9,286
Jan 24, 2025 $0.0000249
-4.96%
$24,900 $3,638
Jan 23, 2025 $0.0000259
-23.37%
$-- $2,562
Jan 22, 2025 $0.000031
+2.65%
$31,000 $5,558
Jan 21, 2025 $0.0000302
-34.91%
$30,200 $2,895
Jan 20, 2025 $0.0000464
+4.98%
$46,400 $1,434
Jan 19, 2025 $0.0000442
+2.08%
$44,200 $827
Jan 18, 2025 $0.0000433
-10.17%
$43,300 $2,232
Jan 17, 2025 $0.0000482
-4.37%
$48,200 $1,537
Jan 16, 2025 $0.000049
-1.01%
$49,000 $1,950