WEEBS Historical Data

WEEBS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0000198
+0.00%
$ 19,840 $ 108
Mar 5, 2025 $ 0.0000198
-2.07%
$ 19,840 $ 107
Mar 4, 2025 $ 0.0000215
+6.86%
$ 21,490 $ 183
Mar 3, 2025 $ 0.0000201
+9.12%
$ 20,110 $ 370
Mar 2, 2025 $ 0.0000184
-8.76%
$ 18,430 $ 338
Mar 1, 2025 $ 0.0000202
-1.03%
$ 20,200 $ 70
Feb 28, 2025 $ 0.0000204
-1.83%
$ 20,410 $ 134
Feb 27, 2025 $ 0.0000208
+1.12%
$ 20,790 $ 378
Feb 26, 2025 $ 0.0000206
+0.93%
$ 20,560 $ 277
Feb 25, 2025 $ 0.0000204
-8.65%
$ 20,370 $ 1,551
Feb 24, 2025 $ 0.0000223
-0.04%
$ 22,300 $ 3,838
Feb 23, 2025 $ 0.0000223
+15.84%
$ 22,310 $ 860
Feb 22, 2025 $ 0.0000193
+2.01%
$ 19,260 $ 613
Feb 21, 2025 $ 0.0000189
-5.55%
$ 18,880 $ 1,215
Feb 20, 2025 $ 0.00002
-6.63%
$ 19,990 $ 593
Feb 19, 2025 $ 0.0000214
+0.85%
$ 21,410 $ 115
Feb 18, 2025 $ 0.0000212
+14.14%
$ 21,230 $ 6,580
Feb 17, 2025 $ 0.0000189
-9.43%
$ 18,930 $ 882
Feb 16, 2025 $ 0.0000209
-13.35%
$ 20,900 $ 10,314
Feb 15, 2025 $ 0.0000241
+1.01%
$ 24,120 $ 7,568
Feb 14, 2025 $ 0.0000307
+58.57%
$ 30,700 $ 14,247
Feb 13, 2025 $ 0.0000194
-10.29%
$ 19,360 $ 830
Feb 12, 2025 $ 0.0000216
+3.95%
$ 21,580 $ 604
Feb 11, 2025 $ 0.0000229
-19.02%
$ 22,860 $ 454
Feb 10, 2025 $ 0.0000282
+15.22%
$ 28,230 $ 1,475
Feb 9, 2025 $ 0.0000245
-7.13%
$ 24,500 $ 426
Feb 8, 2025 $ 0.0000258
+5.27%
$ 25,760 $ 341
Feb 7, 2025 $ 0.0000245
-19.43%
$ 24,470 $ 1,859
Feb 6, 2025 $ 0.0000304
+7.01%
$ 30,370 $ 1,797
Feb 5, 2025 $ 0.0000284
-5.96%
$ 28,380 $ 9,972
Feb 4, 2025 $ 0.0000302
+17.25%
$ 30,180 $ 1,309
Feb 3, 2025 $ 0.0000257
-16.40%
$ 25,740 $ 714
Feb 2, 2025 $ 0.0000308
+2.39%
$ 30,790 $ 10,734
Feb 1, 2025 $ 0.0000301
+3.12%
$ 30,070 $ 8,698
Jan 31, 2025 $ 0.0000269
+21.41%
$ 26,880 $ 9,014
Jan 30, 2025 $ 0.000024
-19.35%
$ 24,000 $ 4,052
Jan 29, 2025 $ 0.0000298
+20.10%
$ 29,760 $ 13,945
Jan 28, 2025 $ 0.0000248
-21.71%
$ 24,780 $ 24,631
Jan 27, 2025 $ 0.0000344
+29.72%
$ 34,440 $ 2,334
Jan 26, 2025 $ 0.0000266
+1.10%
$ 26,550 $ 560
Jan 25, 2025 $ 0.0000263
+0.15%
$ 26,260 $ 9,286
Jan 24, 2025 $ 0.0000249
-4.96%
$ 24,900 $ 3,638
Jan 23, 2025 $ 0.0000259
-23.37%
$ -- $ 2,562
Jan 22, 2025 $ 0.000031
+2.65%
$ 31,000 $ 5,558
Jan 21, 2025 $ 0.0000302
-34.91%
$ 30,200 $ 2,895
Jan 20, 2025 $ 0.0000464
+4.98%
$ 46,400 $ 1,434
Jan 19, 2025 $ 0.0000442
+2.08%
$ 44,200 $ 827
Jan 18, 2025 $ 0.0000433
-10.17%
$ 43,300 $ 2,232
Jan 17, 2025 $ 0.0000482
-4.37%
$ 48,200 $ 1,537
Jan 16, 2025 $ 0.000049
-1.01%
$ 49,000 $ 1,950