Coinranking
WEEBS Historical Data
WEEBS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2024 | $0.00624 | +8.04% | ||
| Oct 5, 2024 | $0.00578 | +6.22% | ||
| Oct 4, 2024 | $0.00544 | -5.45% | ||
| Oct 3, 2024 | $0.00575 | -15.45% | ||
| Oct 2, 2024 | $0.0068 | -8.90% | ||
| Oct 1, 2024 | $0.00747 | +18.23% | ||
| Sep 30, 2024 | $0.00632 | -9.76% | ||
| Sep 29, 2024 | $0.007 | +11.62% | ||
| Sep 28, 2024 | $0.00627 | -0.80% | ||
| Sep 27, 2024 | $0.00602 | -12.55% | ||
| Sep 26, 2024 | $0.00689 | +8.98% | ||
| Sep 25, 2024 | $0.00632 | +33.93% | ||
| Sep 24, 2024 | $0.00472 | +13.26% | ||
| Sep 23, 2024 | $0.00408 | +30.07% | ||
| Sep 22, 2024 | $0.00313 | -2.08% | ||
| Sep 21, 2024 | $0.0032 | +25.59% | ||
| Sep 20, 2024 | $0.00254 | +73.84% | ||
| Sep 19, 2024 | $0.00146 | +3.07% | ||
| Sep 18, 2024 | $0.00142 | -42.27% | ||
| Sep 17, 2024 | $0.00246 | -3.91% | ||
| Sep 16, 2024 | $0.0022 | -71.65% | ||
| Sep 15, 2024 | $0.00777 | -0.89% | ||
| Sep 14, 2024 | $0.00589 | -42.25% | ||
| Sep 13, 2024 | $0.0102 | +23.82% | ||
| Sep 12, 2024 | $0.00813 | +35.50% | ||
| Sep 11, 2024 | $0.006 | -2.28% | ||
| Sep 10, 2024 | $0.00613 | -14.27% | ||
| Sep 9, 2024 | $0.00716 | -6.89% | ||
| Sep 8, 2024 | $0.00769 | -15.68% | ||
| Sep 7, 2024 | $0.00913 | +8.82% | ||
| Sep 6, 2024 | $0.0082 | -32.51% | ||
| Sep 5, 2024 | $0.0122 | +40.58% | ||
| Sep 4, 2024 | $0.00864 | -20.15% | ||
| Sep 3, 2024 | $0.0108 | -7.12% | ||
| Sep 2, 2024 | $0.0117 | +38.03% | ||
| Sep 1, 2024 | $0.00666 | -10.60% | ||
| Aug 31, 2024 | $0.00993 | +19.64% | ||
| Aug 30, 2024 | $0.0083 | +7.51% | ||
| Aug 29, 2024 | $0.00773 | +4.46% | ||
| Aug 28, 2024 | $0.00784 | -13.08% | ||
| Aug 27, 2024 | $0.00901 | -15.95% | ||
| Aug 26, 2024 | $0.0106 | -4.78% | ||