Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEEBS Historical Data

WEEBS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2024 $0.00288
-0.70%
$-- $52,328
Nov 24, 2024 $0.0029
-0.18%
$2.9 million $54,445
Nov 23, 2024 $0.00291
-0.98%
$2.91 million $53,240
Nov 22, 2024 $0.00293
-2.03%
$2.93 million $50,220
Nov 21, 2024 $0.003
-2.78%
$3 million $54,863
Nov 20, 2024 $0.00309
+0.80%
$3.09 million $52,618
Nov 19, 2024 $0.00307
-0.30%
$3.07 million $51,257
Nov 18, 2024 $0.00308
-0.95%
$3.08 million $30,040
Nov 17, 2024 $0.00311
-0.53%
$3.11 million $19,567
Nov 16, 2024 $0.00313
-4.06%
$3.13 million $7,867
Nov 15, 2024 $0.00326
-6.57%
$3.26 million $5,533
Nov 14, 2024 $0.00349
+11.76%
$3.49 million $9,589
Nov 13, 2024 $0.00312
-6.33%
$3.12 million $14,182
Nov 12, 2024 $0.00334
-8.05%
$3.34 million $29,094
Nov 11, 2024 $0.00362
-2.75%
$3.62 million $28,998
Nov 10, 2024 $0.00373
-12.38%
$3.73 million $22,500
Nov 9, 2024 $0.00426
+4.33%
$4.26 million $29,057
Nov 8, 2024 $0.00408
-18.58%
$4.08 million $29,286
Nov 7, 2024 $0.00501
-2.97%
$5.01 million $28,922
Nov 6, 2024 $0.00516
+20.12%
$5.16 million $37,252
Nov 5, 2024 $0.0043
-18.02%
$4.3 million $24,647
Nov 4, 2024 $0.00524
-9.34%
$5.24 million $42,582
Nov 3, 2024 $0.00578
-4.36%
$5.78 million $39,070
Nov 2, 2024 $0.00604
-4.89%
$6.04 million $35,796
Nov 1, 2024 $0.00636
-3.50%
$6.36 million $50,567
Oct 31, 2024 $0.00659
-9.22%
$6.59 million $34,027
Oct 30, 2024 $0.00726
+47.14%
$7.26 million $34,057
Oct 29, 2024 $0.00494
+37.00%
$4.94 million $33,308
Oct 28, 2024 $0.0036
+258.05%
$3.6 million $24,022
Oct 27, 2024 $0.00101
-8.43%
$1.01 million $768
Oct 26, 2024 $0.0011
-20.76%
$1.1 million $1,981
Oct 25, 2024 $0.00139
-10.67%
$1.39 million $761
Oct 24, 2024 $0.00155
+19.25%
$1.55 million $327
Oct 23, 2024 $0.0013
+0.01%
$1.3 million $157
Oct 22, 2024 $0.0013
-0.84%
$1.3 million $1,476
Oct 21, 2024 $0.00131
-18.71%
$1.31 million $2,148
Oct 20, 2024 $0.00162
+2.63%
$1.62 million $586
Oct 19, 2024 $0.00163
+9.80%
$1.63 million $483
Oct 18, 2024 $0.00148
-13.68%
$1.48 million $4,839
Oct 17, 2024 $0.00172
-0.12%
$1.72 million $222
Oct 16, 2024 $0.00172
-17.36%
$1.72 million $3,606
Oct 15, 2024 $0.00208
-15.79%
$2.08 million $2,300
Oct 14, 2024 $0.00245
+18.35%
$2.45 million $2,269
Oct 13, 2024 $0.00207
-6.03%
$2.07 million $98
Oct 12, 2024 $0.00221
+10.08%
$2.21 million $298
Oct 11, 2024 $0.00205
+17.21%
$2.05 million $1,166
Oct 10, 2024 $0.00175
-2.51%
$1.75 million $176
Oct 9, 2024 $0.0018
-45.66%
$1.8 million $8,545
Oct 8, 2024 $0.00375
-37.58%
$3.75 million $4,454
Oct 7, 2024 $0.00593
-5.05%
$5.93 million $2,399