WEEBS Historical Data

WEEBS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00288
-0.70%
$ -- $ 52,328
Nov 24, 2024 $ 0.0029
-0.18%
$ 2.9 million $ 54,445
Nov 23, 2024 $ 0.00291
-0.98%
$ 2.91 million $ 53,240
Nov 22, 2024 $ 0.00293
-2.03%
$ 2.93 million $ 50,220
Nov 21, 2024 $ 0.003
-2.78%
$ 3 million $ 54,863
Nov 20, 2024 $ 0.00309
+0.80%
$ 3.09 million $ 52,618
Nov 19, 2024 $ 0.00307
-0.30%
$ 3.07 million $ 51,257
Nov 18, 2024 $ 0.00308
-0.95%
$ 3.08 million $ 30,040
Nov 17, 2024 $ 0.00311
-0.53%
$ 3.11 million $ 19,567
Nov 16, 2024 $ 0.00313
-4.06%
$ 3.13 million $ 7,867
Nov 15, 2024 $ 0.00326
-6.57%
$ 3.26 million $ 5,533
Nov 14, 2024 $ 0.00349
+11.76%
$ 3.49 million $ 9,589
Nov 13, 2024 $ 0.00312
-6.33%
$ 3.12 million $ 14,182
Nov 12, 2024 $ 0.00334
-8.05%
$ 3.34 million $ 29,094
Nov 11, 2024 $ 0.00362
-2.75%
$ 3.62 million $ 28,998
Nov 10, 2024 $ 0.00373
-12.38%
$ 3.73 million $ 22,500
Nov 9, 2024 $ 0.00426
+4.33%
$ 4.26 million $ 29,057
Nov 8, 2024 $ 0.00408
-18.58%
$ 4.08 million $ 29,286
Nov 7, 2024 $ 0.00501
-2.97%
$ 5.01 million $ 28,922
Nov 6, 2024 $ 0.00516
+20.12%
$ 5.16 million $ 37,252
Nov 5, 2024 $ 0.0043
-18.02%
$ 4.3 million $ 24,647
Nov 4, 2024 $ 0.00524
-9.34%
$ 5.24 million $ 42,582
Nov 3, 2024 $ 0.00578
-4.36%
$ 5.78 million $ 39,070
Nov 2, 2024 $ 0.00604
-4.89%
$ 6.04 million $ 35,796
Nov 1, 2024 $ 0.00636
-3.50%
$ 6.36 million $ 50,567
Oct 31, 2024 $ 0.00659
-9.22%
$ 6.59 million $ 34,027
Oct 30, 2024 $ 0.00726
+47.14%
$ 7.26 million $ 34,057
Oct 29, 2024 $ 0.00494
+37.00%
$ 4.94 million $ 33,308
Oct 28, 2024 $ 0.0036
+258.05%
$ 3.6 million $ 24,022
Oct 27, 2024 $ 0.00101
-8.43%
$ 1.01 million $ 768
Oct 26, 2024 $ 0.0011
-20.76%
$ 1.1 million $ 1,981
Oct 25, 2024 $ 0.00139
-10.67%
$ 1.39 million $ 761
Oct 24, 2024 $ 0.00155
+19.25%
$ 1.55 million $ 327
Oct 23, 2024 $ 0.0013
+0.01%
$ 1.3 million $ 157
Oct 22, 2024 $ 0.0013
-0.84%
$ 1.3 million $ 1,476
Oct 21, 2024 $ 0.00131
-18.71%
$ 1.31 million $ 2,148
Oct 20, 2024 $ 0.00162
+2.63%
$ 1.62 million $ 586
Oct 19, 2024 $ 0.00163
+9.80%
$ 1.63 million $ 483
Oct 18, 2024 $ 0.00148
-13.68%
$ 1.48 million $ 4,839
Oct 17, 2024 $ 0.00172
-0.12%
$ 1.72 million $ 222
Oct 16, 2024 $ 0.00172
-17.36%
$ 1.72 million $ 3,606
Oct 15, 2024 $ 0.00208
-15.79%
$ 2.08 million $ 2,300
Oct 14, 2024 $ 0.00245
+18.35%
$ 2.45 million $ 2,269
Oct 13, 2024 $ 0.00207
-6.03%
$ 2.07 million $ 98
Oct 12, 2024 $ 0.00221
+10.08%
$ 2.21 million $ 298
Oct 11, 2024 $ 0.00205
+17.21%
$ 2.05 million $ 1,166
Oct 10, 2024 $ 0.00175
-2.51%
$ 1.75 million $ 176
Oct 9, 2024 $ 0.0018
-45.66%
$ 1.8 million $ 8,545
Oct 8, 2024 $ 0.00375
-37.58%
$ 3.75 million $ 4,454
Oct 7, 2024 $ 0.00593
-5.05%
$ 5.93 million $ 2,399