Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AML Bitcoin Historical Data

ABTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2020 $0.453
-54.05%
$-- $587,631
Oct 24, 2020 $1.09
-83.56%
$-- $734,332
Oct 23, 2020 $6.61
+1.43K%
$-- $15.73 million
Oct 22, 2020 $0.431
+137.71%
$-- $1.77 million
Oct 21, 2020 $0.142
+41.06%
$-- $495,426
Oct 20, 2020 $0.101
-9.56%
$-- $259,179
Oct 19, 2020 $0.111
-0.99%
$-- $209,721
Oct 18, 2020 $0.112
+6.72%
$-- $104,038
Oct 17, 2020 $0.105
-0.73%
$-- $136,177
Oct 16, 2020 $0.106
-5.18%
$-- $299,784
Oct 15, 2020 $0.112
+0.50%
$-- $192,620
Oct 14, 2020 $0.111
+6.37%
$-- $192,441
Oct 13, 2020 $0.105
-9.12%
$-- $145,068
Oct 12, 2020 $0.115
+12.27%
$-- $363,623
Oct 11, 2020 $0.103
+5.64%
$-- $190,980
Oct 10, 2020 $0.0972
-0.80%
$-- $253,444
Oct 9, 2020 $0.098
-2.61%
$-- $262,737
Oct 8, 2020 $0.101
-6.90%
$-- $448,111
Oct 7, 2020 $0.108
+10.42%
$-- $608,632
Oct 6, 2020 $0.0979
+3.52%
$-- $1.19 million
Oct 5, 2020 $0.0945
-16.08%
$-- $154,718
Oct 4, 2020 $0.113
+0.69%
$-- $168,356
Oct 3, 2020 $0.112
+8.77%
$-- $100,534
Oct 2, 2020 $0.103
-9.45%
$-- $255,619
Oct 1, 2020 $0.114
+4.87%
$-- $239,694
Sep 30, 2020 $0.108
+16.59%
$-- $177,916
Sep 29, 2020 $0.0929
+0.83%
$-- $194,089
Sep 28, 2020 $0.0921
-21.89%
$-- $257,017
Sep 27, 2020 $0.118
+35.92%
$-- $199,862
Sep 26, 2020 $0.0868
-22.04%
$-- $185,720
Sep 25, 2020 $0.111
+0.12%
$-- $291,202
Sep 24, 2020 $0.111
+2.48%
$-- $255,220
Sep 23, 2020 $0.109
+0.46%
$-- $158,303
Sep 22, 2020 $0.108
-5.19%
$-- $191,778
Sep 21, 2020 $0.114
+16.42%
$-- $407,207
Sep 20, 2020 $0.0979
-9.11%
$-- $139,953
Sep 19, 2020 $0.108
+112.14%
$-- $189,198
Sep 18, 2020 $0.0507
+13.44%
$-- $89,366
Sep 17, 2020 $0.0447
-62.32%
$-- $65,763
Sep 16, 2020 $0.119
+145.05%
$-- $457,580
Sep 15, 2020 $0.0484
-58.03%
$-- $55,429
Sep 14, 2020 $0.115
+19.89%
$-- $302,701
Sep 13, 2020 $0.0962
-4.58%
$-- $330,209
Sep 12, 2020 $0.101
-2.30%
$-- $242,060
Sep 11, 2020 $0.103
+0.60%
$-- $338,191
Sep 10, 2020 $0.102
-0.61%
$-- $362,157
Sep 9, 2020 $0.103
+1.26%
$-- $315,338
Sep 8, 2020 $0.102
-3.05%
$-- $498,323
Sep 7, 2020 $0.105
-1.53%
$-- $540,856
Sep 6, 2020 $0.107
+0.42%
$-- $428,112