AML Bitcoin Historical Data

ABTC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.12
+0.54%
$ -- $ 28,061
Apr 9, 2019 $ 0.12
+4.95%
$ -- $ 69,284
Apr 8, 2019 $ 0.114
-16.88%
$ -- $ 18,809
Apr 7, 2019 $ 0.137
-1.30%
$ -- $ 22,496
Apr 6, 2019 $ 0.139
+9.91%
$ -- $ 27,627
Apr 5, 2019 $ 0.126
-3.13%
$ -- $ 10,949
Apr 4, 2019 $ 0.13
-6.64%
$ -- $ 37,127
Apr 3, 2019 $ 0.14
+2.15%
$ -- $ 36,522
Apr 2, 2019 $ 0.137
+5.59%
$ -- $ 27,286
Apr 1, 2019 $ 0.13
+25.60%
$ -- $ 23,481
Mar 31, 2019 $ 0.103
-36.80%
$ -- $ 25,078
Mar 30, 2019 $ 0.163
+42.62%
$ -- $ 19,371
Mar 29, 2019 $ 0.115
-9.44%
$ -- $ 41,071
Mar 28, 2019 $ 0.127
-1.10%
$ -- $ 49,117
Mar 27, 2019 $ 0.128
+26.55%
$ -- $ 18,197
Mar 26, 2019 $ 0.101
-10.63%
$ -- $ 431
Mar 25, 2019 $ 0.113
-4.63%
$ -- $ 679
Mar 24, 2019 $ 0.119
-3.68%
$ -- $ 15,313
Mar 23, 2019 $ 0.123
+12.94%
$ -- $ 8,804
Mar 22, 2019 $ 0.109
+28.45%
$ -- $ 1,185
Mar 21, 2019 $ 0.0849
-20.19%
$ -- $ 23,239
Mar 20, 2019 $ 0.106
-4.58%
$ -- $ 33,193
Mar 19, 2019 $ 0.111
-15.30%
$ -- $ 21,885
Mar 18, 2019 $ 0.132
+6.92%
$ -- $ 36,875
Mar 17, 2019 $ 0.123
-26.81%
$ -- $ 23,008
Mar 14, 2019 $ 0.174
-0.71%
$ -- $ 31,673
Mar 13, 2019 $ 0.175
+3.29%
$ -- $ 33,254
Mar 12, 2019 $ 0.17
-0.10%
$ -- $ 18,270
Mar 11, 2019 $ 0.17
+13.58%
$ -- $ 20,338
Mar 10, 2019 $ 0.15
-7.80%
$ -- $ 4,181
Mar 9, 2019 $ 0.163
-12.66%
$ -- $ 18,727
Mar 8, 2019 $ 0.186
+73.58%
$ -- $ 19,372
Mar 7, 2019 $ 0.107
-32.07%
$ -- $ 15,119
Mar 6, 2019 $ 0.158
-5.95%
$ -- $ 12,338
Mar 5, 2019 $ 0.168
-9.91%
$ -- $ 5,991
Mar 4, 2019 $ 0.186
-38.81%
$ -- $ 9,785
Mar 3, 2019 $ 0.305
-2.60%
$ -- $ 29,931
Mar 2, 2019 $ 0.313
+0.56%
$ -- $ 41,119
Mar 1, 2019 $ 0.311
+61.40%
$ -- $ 30,220
Feb 28, 2019 $ 0.193
+24.89%
$ -- $ 35,926
Feb 27, 2019 $ 0.154
-1.50%
$ -- $ 1,890
Feb 26, 2019 $ 0.157
-4.88%
$ -- $ 692
Feb 25, 2019 $ 0.165
+49.67%
$ -- $ 46
Feb 24, 2019 $ 0.163
-7.69%
$ -- $ 466
Feb 23, 2019 $ 0.176
+4.05%
$ -- $ 530
Feb 22, 2019 $ 0.169
+2.49%
$ -- $ 1,006
Feb 21, 2019 $ 0.165
-1.25%
$ -- $ 1,548
Feb 20, 2019 $ 0.167
-1.06%
$ -- $ 519
Feb 19, 2019 $ 0.169
+0.25%
$ -- $ 124
Feb 18, 2019 $ 0.169
+46.82%
$ -- $ 165