Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AML Bitcoin Historical Data

ABTC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2019 $0.115
-3.84%
$-- $20
Feb 16, 2019 $0.12
+6.06%
$-- $890
Feb 15, 2019 $0.113
-11.31%
$-- $1,496
Feb 14, 2019 $0.127
-20.03%
$-- $259
Feb 13, 2019 $0.159
-0.41%
$-- $3
Feb 12, 2019 $0.16
+0.76%
$-- $166
Feb 11, 2019 $0.161
-3.75%
$-- $491
Feb 10, 2019 $0.167
+5.35%
$-- $510
Feb 9, 2019 $0.161
-0.13%
$-- $33
Feb 8, 2019 $0.161
+8.73%
$-- $33
Feb 7, 2019 $0.148
+5.75%
$-- $32
Feb 6, 2019 $0.119
-1.92%
$-- $36
Feb 5, 2019 $0.121
-16.37%
$-- $36
Feb 4, 2019 $0.145
-2.51%
$-- $306
Feb 3, 2019 $0.149
-2.80%
$-- $1,992
Feb 2, 2019 $0.143
+0.15%
$-- $326
Feb 1, 2019 $0.143
+14.98%
$-- $325
Jan 31, 2019 $0.125
+69.33%
$-- $311
Jan 30, 2019 $0.0736
-51.17%
$-- $33
Jan 29, 2019 $0.151
+23.55%
$-- $96
Jan 28, 2019 $0.12
+1.07%
$-- $376
Jan 19, 2019 $0.161
+1.10%
$-- $156
Jan 18, 2019 $0.16
-0.04%
$-- $154
Jan 13, 2019 $0.155
-2.51%
$-- $51
Jan 9, 2019 $0.199
-1.64%
$-- $182
Jan 8, 2019 $0.179
+3.02%
$-- $1,211
Jan 6, 2019 $0.168
-18.72%
$-- $96
Jan 5, 2019 $0.209
+23.87%
$-- $105
Jan 4, 2019 $0.169
+1.52%
$-- $51
Jan 3, 2019 $0.168
-4.58%
$-- $5,295
Jan 2, 2019 $0.175
+6.12%
$-- $5,555
Jan 1, 2019 $0.165
+3.63%
$-- $12,318
Dec 31, 2018 $0.177
+8.07%
$-- $13,795
Dec 30, 2018 $0.186
+15.08%
$-- $12,731
Dec 29, 2018 $0.182
+8.04%
$-- $16,166
Dec 28, 2018 $0.169
+8.21%
$-- $15,080
Dec 27, 2018 $0.153
-8.37%
$-- $11,213
Dec 26, 2018 $0.166
-4.37%
$-- $20,208
Dec 25, 2018 $0.174
-3.03%
$-- $11,095
Dec 24, 2018 $0.179
+8.96%
$-- $25,610
Dec 23, 2018 $0.155
-7.48%
$-- $47,031
Dec 22, 2018 $0.154
+3.62%
$-- $9,370
Dec 21, 2018 $0.146
-2.87%
$-- $10,565
Dec 20, 2018 $0.149
+7.60%
$-- $23,469
Dec 19, 2018 $0.136
-0.34%
$-- $22,294
Dec 18, 2018 $0.13
+1.58%
$-- $25,354
Dec 17, 2018 $0.125
+4.88%
$-- $16,744
Dec 16, 2018 $0.119
-1.17%
$-- $18,826
Dec 15, 2018 $0.113
-6.49%
$-- $9,753
Dec 14, 2018 $0.118
+2.40%
$-- $21,493