Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AML Bitcoin Historical Data

ABTC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2018 $0.115
-4.40%
$-- $9,677
Dec 12, 2018 $0.12
-4.09%
$-- $8,411
Dec 11, 2018 $0.126
+4.19%
$-- $18,891
Dec 10, 2018 $0.121
-2.51%
$-- $9,246
Dec 9, 2018 $0.126
+2.44%
$-- $7,211
Dec 8, 2018 $0.13
+2.87%
$-- $10,417
Dec 7, 2018 $0.111
-4.59%
$-- $111
Dec 6, 2018 $0.129
-9.61%
$-- $4,944
Dec 5, 2018 $0.138
-9.35%
$-- $6,988
Dec 4, 2018 $0.152
+1.24%
$-- $27,854
Dec 3, 2018 $0.148
-7.74%
$-- $31,411
Dec 2, 2018 $0.161
-1.05%
$-- $55,820
Dec 1, 2018 $0.163
+5.15%
$-- $43,710
Nov 30, 2018 $0.155
+0.40%
$-- $47,302
Download