Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AML Bitcoin Historical Data

ABTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2020 $0.106
-5.37%
$-- $1.31 million
Sep 4, 2020 $0.112
+8.72%
$-- $2.06 million
Sep 3, 2020 $0.103
-16.84%
$-- $1.03 million
Sep 2, 2020 $0.124
-3.92%
$-- $1.06 million
Sep 1, 2020 $0.129
+1.27%
$-- $651,536
Aug 31, 2020 $0.128
+1.38%
$-- $163,241
Aug 30, 2020 $0.126
-9.29%
$-- $383,469
Aug 29, 2020 $0.139
-2.61%
$-- $348,553
Aug 28, 2020 $0.142
+9.08%
$-- $567,498
Aug 27, 2020 $0.131
+7.16%
$-- $680,471
Aug 26, 2020 $0.122
-2.48%
$-- $446,227
Aug 25, 2020 $0.125
-2.51%
$-- $735,279
Aug 24, 2020 $0.128
-0.43%
$-- $393,726
Aug 23, 2020 $0.129
-10.80%
$-- $370,415
Aug 22, 2020 $0.144
+12.75%
$-- $674,988
Aug 21, 2020 $0.128
-37.88%
$-- $1.11 million
Aug 20, 2020 $0.206
+50.05%
$-- $902,941
Aug 19, 2020 $0.137
-3.24%
$-- $1.16 million
Aug 18, 2020 $0.142
-0.01%
$-- $897,517
Aug 17, 2020 $0.142
-13.58%
$-- $1.09 million
Aug 16, 2020 $0.164
+99.87%
$-- $1.84 million
Aug 15, 2020 $0.0822
-23.20%
$-- $1.07 million
Aug 14, 2020 $0.107
-4.50%
$-- $536,995
Aug 13, 2020 $0.112
-44.14%
$-- $412,622
Aug 12, 2020 $0.201
+127.16%
$-- $663,611
Aug 11, 2020 $0.0883
+70.78%
$-- $638,055
Aug 10, 2020 $0.0517
-6.04%
$-- $334,063
Aug 9, 2020 $0.0552
+2.07%
$-- $130,221
Aug 8, 2020 $0.054
+2.40%
$-- $117,159
Aug 7, 2020 $0.0527
-15.94%
$-- $323,866
Aug 6, 2020 $0.0627
-9.46%
$-- $257,097
Aug 5, 2020 $0.0692
+28.93%
$-- $247,345
Aug 4, 2020 $0.0537
+14.61%
$-- $205,503
Aug 3, 2020 $0.0469
-14.14%
$-- $210,110
Aug 2, 2020 $0.0546
+0.63%
$-- $573,894
Aug 1, 2020 $0.0542
+3.86%
$-- $306,288
Jul 31, 2020 $0.0522
-23.20%
$-- $157,904
Jul 30, 2020 $0.068
+90.48%
$-- $198,380
Jul 29, 2020 $0.0357
-39.83%
$-- $180,422
Jul 28, 2020 $0.0593
+20.84%
$-- $366,967
Jul 27, 2020 $0.049
+7.74%
$-- $340,856
Jul 26, 2020 $0.0455
-42.45%
$-- $200,773
Jul 25, 2020 $0.079
+98.34%
$-- $265,786
Jul 24, 2020 $0.0398
-57.89%
$-- $73,680
Jul 23, 2020 $0.0945
-17.56%
$-- $227,653
Jul 22, 2020 $0.115
-30.61%
$-- $207,739
Jul 21, 2020 $0.165
-10.35%
$-- $310,421
Jul 20, 2020 $0.184
-1.45%
$-- $354,096
Jul 19, 2020 $0.187
+14.78%
$-- $391,289
Jul 18, 2020 $0.163
+8.97%
$-- $146,938