Coinranking
AML Bitcoin Historical Data
ABTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2020 | $0.173 | +16.88% | ||
| Apr 6, 2020 | $0.148 | +3.60% | ||
| Apr 5, 2020 | $0.143 | -13.50% | ||
| Apr 4, 2020 | $0.165 | -2.27% | ||
| Apr 3, 2020 | $0.169 | -17.10% | ||
| Apr 2, 2020 | $0.204 | +2.61% | ||
| Apr 1, 2020 | $0.198 | +2.87% | ||
| Mar 31, 2020 | $0.193 | +3.59% | ||
| Mar 30, 2020 | $0.187 | +2.41% | ||
| Mar 29, 2020 | $0.182 | -5.33% | ||
| Mar 28, 2020 | $0.193 | +9.30% | ||
| Mar 27, 2020 | $0.176 | -18.58% | ||
| Mar 26, 2020 | $0.216 | +0.48% | ||
| Mar 25, 2020 | $0.215 | -9.06% | ||
| Mar 24, 2020 | $0.237 | +17.85% | ||
| Mar 23, 2020 | $0.201 | +10.91% | ||
| Mar 22, 2020 | $0.181 | -18.57% | ||
| Mar 21, 2020 | $0.222 | -1.30% | ||
| Mar 20, 2020 | $0.225 | -10.38% | ||
| Mar 19, 2020 | $0.251 | +5.42% | ||
| Mar 18, 2020 | $0.238 | +13.38% | ||
| Mar 17, 2020 | $0.211 | -14.37% | ||
| Mar 16, 2020 | $0.246 | +14.46% | ||
| Mar 15, 2020 | $0.215 | -44.50% | ||
| Mar 14, 2020 | $0.387 | +43.58% | ||
| Mar 13, 2020 | $0.269 | +62.40% | ||
| Mar 12, 2020 | $0.165 | -45.83% | ||
| Mar 11, 2020 | $0.306 | -3.22% | ||
| Mar 10, 2020 | $0.316 | -20.02% | ||
| Mar 9, 2020 | $0.395 | +2.23% | ||
| Mar 8, 2020 | $0.386 | +6.48% | ||
| Mar 7, 2020 | $0.362 | -19.84% | ||
| Mar 6, 2020 | $0.452 | +0.97% | ||
| Mar 5, 2020 | $0.447 | +2.06% | ||
| Mar 4, 2020 | $0.438 | +39.05% | ||
| Mar 3, 2020 | $0.315 | -28.33% | ||
| Mar 2, 2020 | $0.44 | +3.34% | ||
| Mar 1, 2020 | $0.426 | -0.56% | ||
| Feb 29, 2020 | $0.429 | -1.36% | ||
| Feb 28, 2020 | $0.435 | +9.80% | ||
| Feb 27, 2020 | $0.395 | +12.22% | ||
| Feb 26, 2020 | $0.352 | -5.47% | ||
| Feb 25, 2020 | $0.373 | +21.68% | ||
| Feb 24, 2020 | $0.307 | -23.03% | ||
| Feb 23, 2020 | $0.398 | +76.70% | ||
| Feb 22, 2020 | $0.225 | -45.84% | ||
| Feb 21, 2020 | $0.416 | +128.37% | ||
| Feb 20, 2020 | $0.182 | -47.30% | ||
| Feb 19, 2020 | $0.346 | -5.27% | ||
| Feb 18, 2020 | $0.365 | -5.64% | ||