AML Bitcoin Historical Data

ABTC Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.488
+2.03%
$ -- $ 22
May 26, 2020 $ 0.479
+1.43%
$ -- $ 65
May 25, 2020 $ 0.472
-0.39%
$ -- $ 219
May 24, 2020 $ 0.474
-6.21%
$ -- $ 10
May 23, 2020 $ 0.506
+0.17%
$ -- $ 116
May 22, 2020 $ 0.505
+1.30%
$ -- $ 404
May 21, 2020 $ 0.498
-4.75%
$ -- $ 603
May 20, 2020 $ 0.523
+1.18%
$ -- $ 66
May 19, 2020 $ 0.517
-2.79%
$ -- $ 69
May 18, 2020 $ 0.532
+0.60%
$ -- $ 4
May 17, 2020 $ 0.529
+3.17%
$ -- $ 268
May 16, 2020 $ 0.513
+0.52%
$ -- $ 0
May 15, 2020 $ 0.51
-4.87%
$ -- $ 380
May 14, 2020 $ 0.536
+5.03%
$ -- $ 1,136
May 13, 2020 $ 0.51
+49.16%
$ -- $ 7,423
May 12, 2020 $ 0.342
+4.57%
$ -- $ 190
May 11, 2020 $ 0.327
-2.26%
$ -- $ 108
May 10, 2020 $ 0.335
-10.39%
$ -- $ 69
May 9, 2020 $ 0.373
-0.06%
$ -- $ 342
May 8, 2020 $ 0.374
-29.10%
$ -- $ 92
May 7, 2020 $ 0.527
+5.30%
$ -- $ 6,160
May 6, 2020 $ 0.501
+2.37%
$ -- $ 707
May 5, 2020 $ 0.489
+0.90%
$ -- $ 122
May 4, 2020 $ 0.484
+2.13%
$ -- $ 165
May 3, 2020 $ 0.483
-1.05%
$ -- $ 100
May 2, 2020 $ 0.488
+1.41%
$ -- $ 123
May 1, 2020 $ 0.481
+19.18%
$ -- $ 84
Apr 30, 2020 $ 0.404
-4.41%
$ -- $ 131
Apr 29, 2020 $ 0.422
+5.83%
$ -- $ 231
Apr 28, 2020 $ 0.399
+5.36%
$ -- $ 991
Apr 27, 2020 $ 0.379
-10.16%
$ -- $ 295
Apr 26, 2020 $ 0.421
+14.34%
$ -- $ 392
Apr 25, 2020 $ 0.368
-10.80%
$ -- $ 39
Apr 24, 2020 $ 0.413
-1.94%
$ -- $ 178
Apr 23, 2020 $ 0.421
+70.73%
$ -- $ 1,797
Apr 22, 2020 $ 0.247
-0.06%
$ -- $ 1,788
Apr 21, 2020 $ 0.247
+9.15%
$ -- $ 2,943
Apr 20, 2020 $ 0.226
+26.71%
$ -- $ 1,573
Apr 19, 2020 $ 0.179
-22.90%
$ -- $ 311
Apr 18, 2020 $ 0.232
+25.21%
$ -- $ 5,354
Apr 17, 2020 $ 0.185
+29.68%
$ -- $ 3,952
Apr 16, 2020 $ 0.143
-6.86%
$ -- $ 209
Apr 15, 2020 $ 0.153
+14.31%
$ -- $ 9,270
Apr 14, 2020 $ 0.134
+8.82%
$ -- $ 7,494
Apr 13, 2020 $ 0.123
-23.22%
$ -- $ 4,151
Apr 12, 2020 $ 0.16
+17.62%
$ -- $ 510
Apr 11, 2020 $ 0.136
-7.42%
$ -- $ 132
Apr 10, 2020 $ 0.147
-3.93%
$ -- $ 448
Apr 9, 2020 $ 0.153
-14.79%
$ -- $ 341
Apr 8, 2020 $ 0.18
+4.15%
$ -- $ 1,791