Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 5 AM $0.000141
+0.00%
$140,714 $294
Oct 4, 4 AM $0.00014
-0.14%
$140,457 $294
Oct 4, 3 AM $0.000141
-0.01%
$140,652 $292
Oct 4, 2 AM $0.000141
-0.08%
$140,647 $290
Oct 4, 1 AM $0.000141
+0.11%
$140,712 $288
Oct 4, 12 AM $0.000141
+0.13%
$140,561 $291
Oct 3, 11 PM $0.00014
-0.03%
$140,365 $293
Oct 3, 10 PM $0.00014
-0.01%
$140,422 $303
Oct 3, 9 PM $0.00014
+0.11%
$140,451 $303
Oct 3, 8 PM $0.00014
+0.14%
$140,293 $305
Oct 3, 7 PM $0.00014
+0.06%
$140,087 $302
Oct 3, 6 PM $0.00014
+0.07%
$140,012 $296
Oct 3, 5 PM $0.00014
+0.09%
$139,866 $311
Oct 3, 4 PM $0.00014
+0.22%
$139,719 $301
Oct 3, 2 PM $0.000139
+0.08%
$139,436 $285
Oct 3, 1 PM $0.000139
-0.01%
$139,421 $288
Oct 3, 12 PM $0.00014
+0.00%
$139,590 $425
Oct 3, 11 AM $0.00014
+0.05%
$139,618 $425
Oct 3, 10 AM $0.00014
+0.00%
$139,518 $428
Oct 3, 9 AM $0.00014
-0.08%
$139,586 $426
Oct 3, 8 AM $0.000139
-0.04%
$139,372 $422
Oct 3, 7 AM $0.000139
+0.08%
$139,454 $422
Oct 3, 6 AM $0.000139
-0.02%
$139,303 $423
Oct 3, 5 AM $0.000139
+0.13%
$139,262 $422
Oct 3, 4 AM $0.000139
+0.00%
$139,091 $427
Oct 3, 3 AM $0.000139
+0.13%
$139,498 $429
Oct 3, 2 AM $0.000139
+0.03%
$139,272 $434
Oct 3, 1 AM $0.000139
+0.07%
$139,222 $435
Oct 3, 12 AM $0.000139
+0.40%
$139,179 $441
Oct 2, 11 PM $0.000139
+0.07%
$138,701 $441
Oct 2, 10 PM $0.000139
-0.01%
$138,580 $454
Oct 2, 9 PM $0.000139
-0.04%
$138,583 $443
Oct 2, 8 PM $0.000139
-0.14%
$138,652 $433
Oct 2, 7 PM $0.000139
+0.08%
$138,775 $438
Oct 2, 6 PM $0.000139
-0.90%
$138,579 $440
Oct 2, 5 PM $0.00014
-0.23%
$139,761 $414
Oct 2, 4 PM $0.00014
-0.25%
$140,087 $421
Oct 2, 3 PM $0.000141
-0.19%
$140,774 $415
Oct 2, 2 PM $0.000141
-0.46%
$141,315 $415
Oct 2, 1 PM $0.000144
+0.23%
$143,629 $423
Oct 2, 12 PM $0.000143
+1.32%
$143,101 $442
Oct 2, 11 AM $0.000141
-0.01%
$141,374 $285
Oct 2, 10 AM $0.000141
+0.06%
$141,455 $310
Oct 2, 9 AM $0.000141
-0.07%
$141,485 $309
Oct 2, 8 AM $0.000142
-0.02%
$141,803 $311
Oct 2, 7 AM $0.00014
+0.25%
$140,479 $308
Oct 2, 6 AM $0.00014
+0.16%
$140,429 $307
Oct 2, 5 AM $0.00014
-0.52%
$139,832 $305
Oct 2, 4 AM $0.000141
+0.81%
$141,054 $307
Oct 2, 3 AM $0.00014
-0.05%
$139,936 $355