COCO Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.0000262
+1.15%
$ 26,215 $ 10,444
Jul 25, 1 AM $ 0.0000287
+10.69%
$ 28,684 $ 13,590
Jul 25, 12 AM $ 0.0000257
-4.05%
$ 25,655 $ 12,252
Jul 24, 11 PM $ 0.0000275
+3.21%
$ 27,480 $ 18,178
Jul 24, 10 PM $ 0.0000268
+0.93%
$ 26,818 $ 16,607
Jul 24, 9 PM $ 0.0000265
+0.40%
$ 26,550 $ 16,520
Jul 24, 8 PM $ 0.000025
+0.00%
$ 25,023 $ 15,920
Jul 24, 6 PM $ 0.0000252
-3.35%
$ 25,220 $ 16,926
Jul 24, 5 PM $ 0.0000291
+0.00%
$ 29,113 $ 18,835
Jul 24, 4 PM $ 0.0000287
+0.00%
$ 28,681 $ 20,083
Jul 24, 3 PM $ 0.0000291
+2.11%
$ 29,058 $ 21,654
Jul 24, 2 PM $ 0.0000371
-0.40%
$ 37,078 $ 25,365
Jul 24, 1 PM $ 0.0000379
+3.20%
$ 37,937 $ 27,253
Jul 24, 12 PM $ 0.0000386
-12.22%
$ 38,599 $ 45,288
Jul 24, 11 AM $ 0.000044
+46.36%
$ 43,986 $ 49,636
Jul 24, 7 AM $ 0.0000284
+0.21%
$ 28,423 $ 28,197
Jul 24, 5 AM $ 0.0000289
+1.97%
$ 28,946 $ 28,449
Jul 24, 4 AM $ 0.0000282
+1.23%
$ 28,225 $ 28,442
Jul 24, 3 AM $ 0.0000277
+0.00%
$ 27,691 $ 27,639
Jul 24, 2 AM $ 0.0000271
+0.85%
$ 27,148 $ 28,192
Jul 24, 1 AM $ 0.0000266
+0.23%
$ 26,577 $ 25,415
Jul 24, 12 AM $ 0.0000273
-22.09%
$ 27,282 $ 24,544
Jul 23, 11 PM $ 0.0000382
+1.67%
$ 38,212 $ 27,840
Jul 23, 10 PM $ 0.0000355
-0.10%
$ 35,459 $ 25,887
Jul 23, 9 PM $ 0.0000348
+0.00%
$ 34,807 $ 27,447
Jul 23, 8 PM $ 0.0000384
-0.24%
$ 38,429 $ 27,379
Jul 23, 7 PM $ 0.0000387
-4.11%
$ 38,687 $ 28,120
Jul 23, 6 PM $ 0.0000388
-7.18%
$ 38,764 $ 26,270
Jul 23, 5 PM $ 0.0000435
-15.73%
$ 43,479 $ 28,978
Jul 23, 4 PM $ 0.0000511
-10.39%
$ 51,055 $ 31,757
Jul 23, 3 PM $ 0.000053
+6.22%
$ 52,979 $ 31,392
Jul 23, 2 PM $ 0.0000497
-10.41%
$ 49,728 $ 28,413
Jul 23, 1 PM $ 0.0000558
+27.88%
$ 55,791 $ 29,855
Jul 23, 12 PM $ 0.0000439
+96.32%
$ 43,917 $ 15,641
Jul 23, 10 AM $ 0.0000237
+1.15%
$ 23,713 $ 2,250
Jul 23, 7 AM $ 0.0000232
-3.86%
$ 23,197 $ 3,236
Jul 23, 6 AM $ 0.0000249
+0.00%
$ 24,854 $ 3,601
Jul 23, 5 AM $ 0.0000251
-2.23%
$ 25,111 $ 3,580
Jul 23, 2 AM $ 0.0000256
+0.00%
$ 25,613 $ 3,108
Jul 23, 1 AM $ 0.0000263
-1.59%
$ 26,267 $ 3,148
Jul 23, 12 AM $ 0.0000269
+0.47%
$ 26,864 $ 3,077
Jul 22, 11 PM $ 0.0000261
-10.30%
$ 26,122 $ 2,743
Jul 22, 10 PM $ 0.0000292
-0.36%
$ 29,200 $ 2,728
Jul 22, 9 PM $ 0.0000293
-0.66%
$ 29,287 $ 2,894
Jul 22, 8 PM $ 0.0000295
+1.17%
$ 29,460 $ 2,840
Jul 22, 7 PM $ 0.0000291
+0.00%
$ 29,146 $ 2,911
Jul 22, 6 PM $ 0.0000295
+0.27%
$ 29,540 $ 3,619
Jul 22, 5 PM $ 0.0000295
+0.00%
$ 29,515 $ 3,431
Jul 22, 4 PM $ 0.0000299
+0.00%
$ 29,910 $ 3,646
Jul 22, 3 PM $ 0.0000299
-1.54%
$ 29,916 $ 3,661