Coinranking
COCO Historical Data
COCO
Page 2
| Date | | | ||
|---|---|---|---|---|
| 11:50 PM | $ 0.0000501 | +0.00% | ||
| 11:27 PM | $ 0.000051 | +0.00% | ||
| 11:19 PM | $ 0.0000505 | +0.00% | ||
| 11:15 PM | $ 0.0000516 | +0.00% | ||
| 11:03 PM | $ 0.0000519 | +0.00% | ||
| 10:53 PM | $ 0.0000512 | +0.00% | ||
| 10:44 PM | $ 0.0000536 | +0.00% | ||
| 10:35 PM | $ 0.0000547 | +0.00% | ||
| 10:09 PM | $ 0.0000544 | +0.00% | ||
| 9:52 PM | $ 0.0000564 | +0.00% | ||
| 9:27 PM | $ 0.0000565 | +0.00% | ||
| 9:06 PM | $ 0.0000575 | +0.00% | ||
| 8:59 PM | $ 0.0000624 | +0.00% | ||
| 8:57 PM | $ 0.0000646 | +0.00% | ||
| 8:53 PM | $ 0.0000639 | +0.00% | ||
| 8:50 PM | $ 0.0000627 | +0.00% | ||
| 8:39 PM | $ 0.0000623 | +0.00% | ||
| 8:38 PM | $ 0.0000626 | +0.00% | ||
| 8:37 PM | $ 0.000065 | +0.00% | ||
| 8:23 PM | $ 0.0000641 | +0.00% | ||
| 8:18 PM | $ 0.0000643 | +0.00% | ||
| 8:16 PM | $ 0.0000624 | +0.04% | ||
| 8:08 PM | $ 0.0000635 | +0.00% | ||
| 8:03 PM | $ 0.0000632 | +0.00% | ||
| 8:00 PM | $ 0.0000628 | +0.00% | ||
| 7:35 PM | $ 0.0000674 | +0.00% | ||
| 7:33 PM | $ 0.0000673 | +0.00% | ||
| 7:08 PM | $ 0.0000677 | +0.00% | ||
| 7:01 PM | $ 0.0000683 | +0.00% | ||
| 6:58 PM | $ 0.0000676 | +0.00% | ||
| 6:57 PM | $ 0.0000708 | -4.44% | ||
| 6:56 PM | $ 0.0000767 | +0.00% | ||
| 6:28 PM | $ 0.0000799 | +0.00% | ||
| 6:20 PM | $ 0.0000799 | +0.00% | ||
| 6:19 PM | $ 0.0000799 | +0.00% | ||
| 6:09 PM | $ 0.0000831 | +0.00% | ||
| 6:07 PM | $ 0.0000841 | +0.00% | ||
| 6:04 PM | $ 0.000087 | +0.00% | ||
| 6:01 PM | $ 0.0000896 | +0.00% | ||
| 5:56 PM | $ 0.0000895 | +0.00% | ||
| 5:44 PM | $ 0.0000905 | +0.00% | ||
| 5:41 PM | $ 0.0000903 | +0.00% | ||
| 5:34 PM | $ 0.0000918 | +0.00% | ||
| 5:33 PM | $ 0.0000919 | +0.00% | ||
| 5:10 PM | $ 0.0000917 | +0.00% | ||
| 5:09 PM | $ 0.0000937 | +0.00% | ||
| 5:08 PM | $ 0.0000938 | +0.00% | ||
| 5:07 PM | $ 0.0000943 | +0.00% | ||
| 4:58 PM | $ 0.0000958 | +0.66% | ||
| 4:57 PM | $ 0.0000952 | +0.00% | ||