Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:58 AM $0.000135
+0.00%
$134,933 $324
2:57 AM $0.000135
+0.00%
$134,933 $324
2:56 AM $0.000135
+0.00%
$134,933 $324
2:55 AM $0.000135
+0.00%
$134,933 $324
2:54 AM $0.000135
+0.00%
$134,996 $324
2:53 AM $0.000135
+0.00%
$134,996 $324
2:51 AM $0.000135
+0.00%
$134,996 $324
2:49 AM $0.000135
+0.00%
$135,027 $323
2:48 AM $0.000135
+0.00%
$135,027 $323
2:46 AM $0.000135
+0.00%
$135,027 $323
2:43 AM $0.000135
+0.00%
$135,149 $322
2:42 AM $0.000135
-0.02%
$135,149 $323
2:37 AM $0.000135
+0.00%
$135,138 $323
2:35 AM $0.000135
+0.00%
$135,138 $323
2:32 AM $0.000135
+0.00%
$135,264 $321
2:31 AM $0.000135
+0.00%
$135,264 $321
2:30 AM $0.000135
-0.01%
$135,264 $321
2:29 AM $0.000135
+0.00%
$135,266 $321
2:21 AM $0.000135
+0.00%
$135,215 $323
2:17 AM $0.000135
+0.00%
$135,140 $323
2:16 AM $0.000135
+0.00%
$135,140 $323
2:12 AM $0.000135
+0.00%
$135,095 $323
2:07 AM $0.000135
+0.00%
$135,114 $323
2:03 AM $0.000135
+0.00%
$135,173 $324
2:02 AM $0.000135
+0.00%
$135,173 $324
2:01 AM $0.000135
+0.00%
$135,173 $324
1:59 AM $0.000135
+0.00%
$135,260 $324
1:58 AM $0.000135
+0.01%
$135,260 $324
1:57 AM $0.000135
+0.00%
$135,260 $323
1:55 AM $0.000135
+0.00%
$135,260 $324
1:53 AM $0.000135
+0.00%
$135,288 $324
1:48 AM $0.000135
+0.00%
$135,317 $324
1:43 AM $0.000135
+0.00%
$135,311 $322
1:41 AM $0.000135
+0.00%
$135,311 $318
1:40 AM $0.000135
-0.03%
$135,311 $317
1:38 AM $0.000135
+0.00%
$135,412 $318
1:36 AM $0.000135
+0.00%
$135,412 $317
1:29 AM $0.000136
+0.00%
$135,596 $318
1:28 AM $0.000136
+0.00%
$135,596 $319
1:26 AM $0.000136
+0.00%
$135,596 $319
1:23 AM $0.000136
+0.00%
$135,608 $319
1:22 AM $0.000136
+0.00%
$135,608 $319
1:20 AM $0.000136
+0.00%
$135,608 $320
1:18 AM $0.000136
-0.03%
$135,582 $320
1:15 AM $0.000136
+0.00%
$135,582 $926
1:12 AM $0.000136
+0.00%
$135,704 $926
1:10 AM $0.000136
+0.00%
$135,704 $927
1:07 AM $0.000136
+0.00%
$135,783 $927
1:05 AM $0.000136
+0.00%
$135,783 $927
1:03 AM $0.000136
+0.00%
$135,775 $927