UCA Coin Historical Data

UCA Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0000244
-3.08%
$ 130,164 $ 143
May 9, 2024 $ 0.0000252
+2.58%
$ 134,470 $ 146
May 8, 2024 $ 0.0000244
+30.49%
$ 130,409 $ 168
May 7, 2024 $ 0.0000187
-1.50%
$ 99,988 $ 126
May 6, 2024 $ 0.000019
-26.31%
$ 101,434 $ 140
May 5, 2024 $ 0.0000257
+0.36%
$ 137,207 $ 163
May 4, 2024 $ 0.0000256
+35.64%
$ 136,720 $ 159
May 3, 2024 $ 0.000019
-19.88%
$ 101,270 $ 122
May 2, 2024 $ 0.0000237
+36.48%
$ 126,604 $ 148
May 1, 2024 $ 0.0000174
-27.89%
$ 93,572 $ 112
Apr 30, 2024 $ 0.000024
-6.10%
$ 128,130 $ 164
Apr 29, 2024 $ 0.0000255
+0.67%
$ 136,442 $ 174
Apr 28, 2024 $ 0.0000253
-0.62%
$ 134,935 $ 149
Apr 27, 2024 $ 0.0000254
+32.73%
$ 135,733 $ 151
Apr 26, 2024 $ 0.0000192
-25.71%
$ 102,337 $ 119
Apr 25, 2024 $ 0.0000258
+0.42%
$ 137,918 $ 165
Apr 24, 2024 $ 0.0000257
-3.17%
$ 137,496 $ 164
Apr 23, 2024 $ 0.0000265
-0.45%
$ 141,762 $ 165
Apr 22, 2024 $ 0.0000267
+2.88%
$ 142,767 $ 157
Apr 21, 2024 $ 0.000026
+0.02%
$ 138,762 $ 168
Apr 20, 2024 $ 0.0000259
+1.21%
$ 138,148 $ 158
Apr 19, 2024 $ 0.0000256
+1.26%
$ 136,570 $ 168
Apr 18, 2024 $ 0.0000254
+3.54%
$ 135,603 $ 161
Apr 17, 2024 $ 0.0000245
-3.79%
$ 131,012 $ 149
Apr 16, 2024 $ 0.0000255
+0.50%
$ 136,191 $ 172
Apr 15, 2024 $ 0.0000253
+28.72%
$ 135,316 $ 178
Apr 14, 2024 $ 0.0000197
-22.97%
$ 105,237 $ 117
Apr 13, 2024 $ 0.0000192
-28.26%
$ 102,796 $ 124
Apr 12, 2024 $ 0.0000269
+27.86%
$ 143,502 $ 175
Apr 11, 2024 $ 0.0000211
-25.39%
$ 112,457 $ 140
Apr 10, 2024 $ 0.0000282
+1.83%
$ 150,723 $ 172
Apr 9, 2024 $ 0.0000277
-3.46%
$ 147,884 $ 184
Apr 8, 2024 $ 0.0000287
+3.35%
$ 153,171 $ 180
Apr 7, 2024 $ 0.0000278
-19.89%
$ 148,278 $ 178
Apr 6, 2024 $ 0.0000345
+26.72%
$ 184,138 $ 223
Apr 5, 2024 $ 0.0000339
+23.84%
$ 181,170 $ 212
Apr 4, 2024 $ 0.0000271
-18.06%
$ 144,835 $ 166
Apr 3, 2024 $ 0.000033
+25.78%
$ 176,075 $ 231
Apr 2, 2024 $ 0.0000263
-5.24%
$ 140,574 $ 171
Apr 1, 2024 $ 0.0000279
-1.40%
$ 149,135 $ 186
Mar 31, 2024 $ 0.0000285
-38.78%
$ 152,153 $ 179
Mar 30, 2024 $ 0.0000466
+66.88%
$ 248,755 $ 0.1
Mar 29, 2024 $ 0.0000278
-2.05%
$ 148,294 $ 169
Mar 28, 2024 $ 0.0000283
+1.95%
$ 151,380 $ 184
Mar 27, 2024 $ 0.0000278
-48.52%
$ 148,517 $ 172
Mar 26, 2024 $ 0.000054
+54.25%
$ 288,484 $ 0
Mar 25, 2024 $ 0.000028
+4.96%
$ 149,467 $ 165
Mar 24, 2024 $ 0.0000269
+40.04%
$ 143,764 $ 174
Mar 23, 2024 $ 0.0000193
-8.90%
$ 103,323 $ 136
Mar 22, 2024 $ 0.0000212
-15.09%
$ 113,402 $ 11