UCA Coin Historical Data

UCA Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.0000244
-3.08%
$130,164 $143
May 9, 2024 $0.0000252
+2.58%
$134,470 $146
May 8, 2024 $0.0000244
+30.49%
$130,409 $168
May 7, 2024 $0.0000187
-1.50%
$99,988 $126
May 6, 2024 $0.000019
-26.31%
$101,434 $140
May 5, 2024 $0.0000257
+0.36%
$137,207 $163
May 4, 2024 $0.0000256
+35.64%
$136,720 $159
May 3, 2024 $0.000019
-19.88%
$101,270 $122
May 2, 2024 $0.0000237
+36.48%
$126,604 $148
May 1, 2024 $0.0000174
-27.89%
$93,572 $112
Apr 30, 2024 $0.000024
-6.10%
$128,130 $164
Apr 29, 2024 $0.0000255
+0.67%
$136,442 $174
Apr 28, 2024 $0.0000253
-0.62%
$134,935 $149
Apr 27, 2024 $0.0000254
+32.73%
$135,733 $151
Apr 26, 2024 $0.0000192
-25.71%
$102,337 $119
Apr 25, 2024 $0.0000258
+0.42%
$137,918 $165
Apr 24, 2024 $0.0000257
-3.17%
$137,496 $164
Apr 23, 2024 $0.0000265
-0.45%
$141,762 $165
Apr 22, 2024 $0.0000267
+2.88%
$142,767 $157
Apr 21, 2024 $0.000026
+0.02%
$138,762 $168
Apr 20, 2024 $0.0000259
+1.21%
$138,148 $158
Apr 19, 2024 $0.0000256
+1.26%
$136,570 $168
Apr 18, 2024 $0.0000254
+3.54%
$135,603 $161
Apr 17, 2024 $0.0000245
-3.79%
$131,012 $149
Apr 16, 2024 $0.0000255
+0.50%
$136,191 $172
Apr 15, 2024 $0.0000253
+28.72%
$135,316 $178
Apr 14, 2024 $0.0000197
-22.97%
$105,237 $117
Apr 13, 2024 $0.0000192
-28.26%
$102,796 $124
Apr 12, 2024 $0.0000269
+27.86%
$143,502 $175
Apr 11, 2024 $0.0000211
-25.39%
$112,457 $140
Apr 10, 2024 $0.0000282
+1.83%
$150,723 $172
Apr 9, 2024 $0.0000277
-3.46%
$147,884 $184
Apr 8, 2024 $0.0000287
+3.35%
$153,171 $180
Apr 7, 2024 $0.0000278
-19.89%
$148,278 $178
Apr 6, 2024 $0.0000345
+26.72%
$184,138 $223
Apr 5, 2024 $0.0000339
+23.84%
$181,170 $212
Apr 4, 2024 $0.0000271
-18.06%
$144,835 $166
Apr 3, 2024 $0.000033
+25.78%
$176,075 $231
Apr 2, 2024 $0.0000263
-5.24%
$140,574 $171
Apr 1, 2024 $0.0000279
-1.40%
$149,135 $186
Mar 31, 2024 $0.0000285
-38.78%
$152,153 $179
Mar 30, 2024 $0.0000466
+66.88%
$248,755 $0.1
Mar 29, 2024 $0.0000278
-2.05%
$148,294 $169
Mar 28, 2024 $0.0000283
+1.95%
$151,380 $184
Mar 27, 2024 $0.0000278
-48.52%
$148,517 $172
Mar 26, 2024 $0.000054
+54.25%
$288,484 $0
Mar 25, 2024 $0.000028
+4.96%
$149,467 $165
Mar 24, 2024 $0.0000269
+40.04%
$143,764 $174
Mar 23, 2024 $0.0000193
-8.90%
$103,323 $136
Mar 22, 2024 $0.0000212
-15.09%
$113,402 $11