UCA Coin Historical Data

UCA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.00014
-16.98%
$ 748,661 $ 877
Apr 5, 2023 $ 0.000141
+24.64%
$ 753,269 $ 874
Apr 4, 2023 $ 0.000141
+1.32%
$ 753,361 $ 908
Apr 3, 2023 $ 0.000139
-17.88%
$ 742,833 $ 934
Apr 2, 2023 $ 0.000141
+23.32%
$ 751,518 $ 860
Apr 1, 2023 $ 0.000114
+0.01%
$ 609,619 $ 710
Mar 31, 2023 $ 0.000114
-18.58%
$ 609,409 $ 814
Mar 30, 2023 $ 0.000112
-1.80%
$ 599,291 $ 765
Mar 29, 2023 $ 0.00017
+56.11%
$ 910,622 $ 1,177
Mar 28, 2023 $ 0.000109
+0.53%
$ 583,245 $ 695
Mar 27, 2023 $ 0.000109
-3.09%
$ 580,293 $ 723
Mar 26, 2023 $ 0.000167
+0.94%
$ 894,166 $ 1,127
Mar 25, 2023 $ 0.000165
-42.06%
$ 880,121 $ 1,055
Mar 24, 2023 $ 0.000284
+150.96%
$ 1.52 million $ 245
Mar 23, 2023 $ 0.000168
-39.66%
$ 897,495 $ 1,060
Mar 22, 2023 $ 0.000285
+68.71%
$ 1.52 million $ 201
Mar 21, 2023 $ 0.000141
+0.72%
$ 751,616 $ 865
Mar 20, 2023 $ 0.000168
+48.86%
$ 896,899 $ 1,168
Mar 19, 2023 $ 0.000112
-30.93%
$ 600,218 $ 728
Mar 18, 2023 $ 0.000136
-1.24%
$ 724,310 $ 896
Mar 17, 2023 $ 0.000164
+7.83%
$ 877,255 $ 1,140
Mar 16, 2023 $ 0.000125
-14.57%
$ 669,123 $ 754
Mar 15, 2023 $ 0.000146
+47.88%
$ 782,086 $ 943
Mar 14, 2023 $ 0.0000991
+2.28%
$ 529,169 $ 676
Mar 13, 2023 $ 0.0000967
+9.91%
$ 516,538 $ 676
Mar 12, 2023 $ 0.0000881
-28.71%
$ 470,554 $ 582
Mar 11, 2023 $ 0.000103
+26.80%
$ 547,593 $ 656
Mar 10, 2023 $ 0.0000806
-0.26%
$ 430,796 $ 528
Mar 9, 2023 $ 0.000123
+40.73%
$ 655,677 $ 809
Mar 8, 2023 $ 0.0000871
-1.75%
$ 465,556 $ 525
Mar 7, 2023 $ 0.0000885
-1.39%
$ 472,884 $ 601
Mar 6, 2023 $ 0.0000898
-33.29%
$ 479,861 $ 617
Mar 5, 2023 $ 0.000135
+0.17%
$ 719,595 $ 753
Mar 4, 2023 $ 0.000134
+20.11%
$ 717,771 $ 847
Mar 3, 2023 $ 0.000112
-4.79%
$ 597,248 $ 653
Mar 2, 2023 $ 0.000117
-0.22%
$ 627,297 $ 744
Mar 1, 2023 $ 0.000141
+1.51%
$ 755,315 $ 885
Feb 28, 2023 $ 0.000162
+38.16%
$ 866,770 $ 1,118
Feb 27, 2023 $ 0.000117
-16.81%
$ 627,375 $ 778
Feb 26, 2023 $ 0.000141
+21.94%
$ 752,359 $ 939
Feb 25, 2023 $ 0.000116
-0.32%
$ 617,162 $ 778
Feb 24, 2023 $ 0.000116
-3.11%
$ 619,288 $ 779
Feb 23, 2023 $ 0.00012
-29.45%
$ 638,851 $ 807
Feb 22, 2023 $ 0.000145
+18.50%
$ 773,124 $ 966
Feb 21, 2023 $ 0.000122
-1.75%
$ 651,538 $ 797
Feb 20, 2023 $ 0.000149
+22.04%
$ 795,445 $ 890
Feb 19, 2023 $ 0.000122
-17.66%
$ 653,121 $ 844
Feb 18, 2023 $ 0.000173
+16.98%
$ 921,675 $ 941
Feb 17, 2023 $ 0.000148
-9.60%
$ 788,437 $ 942
Feb 16, 2023 $ 0.000119
-1.86%
$ 635,688 $ 812