UCA Coin Historical Data

UCA Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0000806
-2.13%
$ 430,337 $ 521
May 25, 2023 $ 0.0000797
+0.15%
$ 425,524 $ 507
May 24, 2023 $ 0.0000768
-5.95%
$ 410,544 $ 459
May 23, 2023 $ 0.0000845
+1.32%
$ 451,577 $ 543
May 22, 2023 $ 0.0000834
+6.56%
$ 445,434 $ 547
May 21, 2023 $ 0.0000836
+5.00%
$ 446,714 $ 599
May 20, 2023 $ 0.0000797
+1.99%
$ 425,546 $ 515
May 19, 2023 $ 0.0000781
-6.23%
$ 417,169 $ 496
May 18, 2023 $ 0.0000779
-8.34%
$ 416,261 $ 498
May 17, 2023 $ 0.0000795
+1.36%
$ 424,709 $ 461
May 16, 2023 $ 0.0000838
+5.84%
$ 447,573 $ 565
May 15, 2023 $ 0.0000819
+1.79%
$ 437,623 $ 546
May 14, 2023 $ 0.0000804
-2.80%
$ 429,522 $ 533
May 13, 2023 $ 0.00008
+2.67%
$ 427,428 $ 518
May 12, 2023 $ 0.0000833
-0.89%
$ 444,865 $ 510
May 11, 2023 $ 0.000084
+4.79%
$ 448,972 $ 543
May 10, 2023 $ 0.000083
+3.49%
$ 443,540 $ 505
May 9, 2023 $ 0.0000802
-0.09%
$ 428,574 $ 546
May 8, 2023 $ 0.0000803
-3.39%
$ 429,052 $ 532
May 7, 2023 $ 0.0000832
-0.88%
$ 444,418 $ 535
May 6, 2023 $ 0.0000869
+1.46%
$ 464,083 $ 542
May 5, 2023 $ 0.0000856
+2.16%
$ 457,053 $ 570
May 4, 2023 $ 0.0000866
+2.44%
$ 462,748 $ 551
May 3, 2023 $ 0.0000904
+8.28%
$ 482,751 $ 559
May 2, 2023 $ 0.0000835
+48.80%
$ 445,815 $ 571
May 1, 2023 $ 0.000111
-2.91%
$ 594,609 $ 695
Apr 30, 2023 $ 0.000118
+100.19%
$ 630,036 $ 786
Apr 29, 2023 $ 0.0000589
-0.27%
$ 314,490 $ 419
Apr 28, 2023 $ 0.000118
-0.35%
$ 627,912 $ 780
Apr 27, 2023 $ 0.000118
+36.49%
$ 629,048 $ 796
Apr 26, 2023 $ 0.000114
+0.10%
$ 607,178 $ 719
Apr 25, 2023 $ 0.000113
+87.94%
$ 605,657 $ 787
Apr 24, 2023 $ 0.00011
+31.66%
$ 588,749 $ 766
Apr 23, 2023 $ 0.000056
+0.54%
$ 299,371 $ 377
Apr 22, 2023 $ 0.0000558
+2.23%
$ 298,125 $ 339
Apr 21, 2023 $ 0.0000546
-36.24%
$ 291,736 $ 363
Apr 20, 2023 $ 0.000114
-2.52%
$ 608,784 $ 666
Apr 19, 2023 $ 0.000118
-2.80%
$ 629,524 $ 868
Apr 18, 2023 $ 0.000122
+2.46%
$ 650,229 $ 800
Apr 17, 2023 $ 0.000119
+29.71%
$ 634,292 $ 759
Apr 16, 2023 $ 0.0000915
-25.22%
$ 488,658 $ 588
Apr 15, 2023 $ 0.000122
+32.92%
$ 650,165 $ 819
Apr 14, 2023 $ 0.0000916
-24.87%
$ 489,444 $ 33
Apr 13, 2023 $ 0.000152
-15.61%
$ 812,332 $ 900
Apr 12, 2023 $ 0.000179
+18.54%
$ 958,623 $ 1,169
Apr 11, 2023 $ 0.000151
+1.92%
$ 808,573 $ 964
Apr 10, 2023 $ 0.000148
+3.81%
$ 792,708 $ 960
Apr 9, 2023 $ 0.000172
+52.52%
$ 917,773 $ 1,076
Apr 8, 2023 $ 0.000168
+19.65%
$ 895,547 $ 1,068
Apr 7, 2023 $ 0.00014
-0.29%
$ 748,287 $ 803