UCA Coin Historical Data

UCA Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $0.0000806
-2.13%
$430,337 $521
May 25, 2023 $0.0000797
+0.15%
$425,524 $507
May 24, 2023 $0.0000768
-5.95%
$410,544 $459
May 23, 2023 $0.0000845
+1.32%
$451,577 $543
May 22, 2023 $0.0000834
+6.56%
$445,434 $547
May 21, 2023 $0.0000836
+5.00%
$446,714 $599
May 20, 2023 $0.0000797
+1.99%
$425,546 $515
May 19, 2023 $0.0000781
-6.23%
$417,169 $496
May 18, 2023 $0.0000779
-8.34%
$416,261 $498
May 17, 2023 $0.0000795
+1.36%
$424,709 $461
May 16, 2023 $0.0000838
+5.84%
$447,573 $565
May 15, 2023 $0.0000819
+1.79%
$437,623 $546
May 14, 2023 $0.0000804
-2.80%
$429,522 $533
May 13, 2023 $0.00008
+2.67%
$427,428 $518
May 12, 2023 $0.0000833
-0.89%
$444,865 $510
May 11, 2023 $0.000084
+4.79%
$448,972 $543
May 10, 2023 $0.000083
+3.49%
$443,540 $505
May 9, 2023 $0.0000802
-0.09%
$428,574 $546
May 8, 2023 $0.0000803
-3.39%
$429,052 $532
May 7, 2023 $0.0000832
-0.88%
$444,418 $535
May 6, 2023 $0.0000869
+1.46%
$464,083 $542
May 5, 2023 $0.0000856
+2.16%
$457,053 $570
May 4, 2023 $0.0000866
+2.44%
$462,748 $551
May 3, 2023 $0.0000904
+8.28%
$482,751 $559
May 2, 2023 $0.0000835
+48.80%
$445,815 $571
May 1, 2023 $0.000111
-2.91%
$594,609 $695
Apr 30, 2023 $0.000118
+100.19%
$630,036 $786
Apr 29, 2023 $0.0000589
-0.27%
$314,490 $419
Apr 28, 2023 $0.000118
-0.35%
$627,912 $780
Apr 27, 2023 $0.000118
+36.49%
$629,048 $796
Apr 26, 2023 $0.000114
+0.10%
$607,178 $719
Apr 25, 2023 $0.000113
+87.94%
$605,657 $787
Apr 24, 2023 $0.00011
+31.66%
$588,749 $766
Apr 23, 2023 $0.000056
+0.54%
$299,371 $377
Apr 22, 2023 $0.0000558
+2.23%
$298,125 $339
Apr 21, 2023 $0.0000546
-36.24%
$291,736 $363
Apr 20, 2023 $0.000114
-2.52%
$608,784 $666
Apr 19, 2023 $0.000118
-2.80%
$629,524 $868
Apr 18, 2023 $0.000122
+2.46%
$650,229 $800
Apr 17, 2023 $0.000119
+29.71%
$634,292 $759
Apr 16, 2023 $0.0000915
-25.22%
$488,658 $588
Apr 15, 2023 $0.000122
+32.92%
$650,165 $819
Apr 14, 2023 $0.0000916
-24.87%
$489,444 $33
Apr 13, 2023 $0.000152
-15.61%
$812,332 $900
Apr 12, 2023 $0.000179
+18.54%
$958,623 $1,169
Apr 11, 2023 $0.000151
+1.92%
$808,573 $964
Apr 10, 2023 $0.000148
+3.81%
$792,708 $960
Apr 9, 2023 $0.000172
+52.52%
$917,773 $1,076
Apr 8, 2023 $0.000168
+19.65%
$895,547 $1,068
Apr 7, 2023 $0.00014
-0.29%
$748,287 $803