UCA Coin Historical Data

UCA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.000329
+288.96%
$ 1.76 million $ 811
Dec 26, 2022 $ 0.000101
-21.84%
$ 542,076 $ 561
Dec 25, 2022 $ 0.00033
+291.80%
$ 1.76 million $ 434
Dec 24, 2022 $ 0.000339
+404.91%
$ 1.81 million $ 801
Dec 23, 2022 $ 0.000399
+295.72%
$ 2.13 million $ 968
Dec 22, 2022 $ 0.000424
+149.72%
$ 2.26 million $ 684
Dec 21, 2022 $ 0.000126
+49.10%
$ 672,969 $ 859
Dec 20, 2022 $ 0.000424
+544.09%
$ 2.26 million $ 667
Dec 19, 2022 $ 0.000424
+532.62%
$ 2.27 million $ 459
Dec 18, 2022 $ 0.000425
+407.25%
$ 2.27 million $ 734
Dec 17, 2022 $ 0.000423
+144.14%
$ 2.26 million $ 908
Dec 16, 2022 $ 0.0000667
-0.53%
$ 356,184 $ 381
Dec 15, 2022 $ 0.000424
+495.62%
$ 2.27 million $ 927
Dec 14, 2022 $ 0.0000712
-33.40%
$ 380,535 $ 418
Dec 13, 2022 $ 0.000445
+417.70%
$ 2.38 million $ 201
Dec 12, 2022 $ 0.000445
+314.55%
$ 2.37 million $ 748
Dec 11, 2022 $ 0.000447
+551.41%
$ 2.39 million $ 460
Dec 10, 2022 $ 0.000445
+549.86%
$ 2.38 million $ 650
Dec 9, 2022 $ 0.000062
-9.96%
$ 331,302 $ 985
Dec 8, 2022 $ 0.0000517
-70.10%
$ 276,416 $ 5
Dec 7, 2022 $ 0.000445
+552.25%
$ 2.38 million $ 651
Dec 6, 2022 $ 0.000444
+153.88%
$ 2.37 million $ 964
Dec 5, 2022 $ 0.000445
+550.42%
$ 2.38 million $ 826
Dec 4, 2022 $ 0.000445
+558.20%
$ 2.38 million $ 919
Dec 3, 2022 $ 0.000445
+154.69%
$ 2.38 million $ 748
Dec 2, 2022 $ 0.0000683
-61.37%
$ 365,091 $ 0.01
Dec 1, 2022 $ 0.000447
+152.77%
$ 2.39 million $ 771
Nov 30, 2022 $ 0.000447
+152.34%
$ 2.39 million $ 725
Nov 29, 2022 $ 0.000062
-36.24%
$ 331,457 $ 825
Nov 28, 2022 $ 0.000449
+152.58%
$ 2.4 million $ 904
Nov 27, 2022 $ 0.000451
+152.97%
$ 2.41 million $ 736
Nov 26, 2022 $ 0.000449
+297.86%
$ 2.4 million $ 864
Nov 25, 2022 $ 0.000439
+142.80%
$ 2.35 million $ 836
Nov 24, 2022 $ 0.000438
+536.22%
$ 2.34 million $ 780
Nov 23, 2022 $ 0.0000662
-63.50%
$ 353,855 $ 792
Nov 22, 2022 $ 0.000448
+146.28%
$ 2.4 million $ 1,018
Nov 21, 2022 $ 0.000446
+567.52%
$ 2.38 million $ 722
Nov 20, 2022 $ 0.0000667
-3.71%
$ 356,260 $ 433
Nov 19, 2022 $ 0.0000668
-64.61%
$ 356,775 $ 454
Nov 18, 2022 $ 0.000398
+110.86%
$ 2.13 million $ 1,181
Nov 17, 2022 $ 0.000301
+58.78%
$ 1.61 million $ 1,097
Nov 16, 2022 $ 0.000319
+68.06%
$ 1.7 million $ 1,061
Nov 15, 2022 $ 0.000319
+175.25%
$ 1.71 million $ 826
Nov 14, 2022 $ 0.00032
+68.64%
$ 1.71 million $ 835
Nov 13, 2022 $ 0.000319
+68.26%
$ 1.71 million $ 619
Nov 12, 2022 $ 0.000084
-55.53%
$ 448,630 $ 0.0001
Nov 11, 2022 $ 0.000318
+67.06%
$ 1.7 million $ 1,006
Nov 10, 2022 $ 0.000261
-0.37%
$ 1.39 million $ 1,167
Nov 9, 2022 $ 0.000262
+15.40%
$ 1.4 million $ 880
Nov 8, 2022 $ 0.000226
-0.77%
$ 1.21 million $ 314