UCA Coin Historical Data

UCA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $0.000329
+288.96%
$1.76 million $811
Dec 26, 2022 $0.000101
-21.84%
$542,076 $561
Dec 25, 2022 $0.00033
+291.80%
$1.76 million $434
Dec 24, 2022 $0.000339
+404.91%
$1.81 million $801
Dec 23, 2022 $0.000399
+295.72%
$2.13 million $968
Dec 22, 2022 $0.000424
+149.72%
$2.26 million $684
Dec 21, 2022 $0.000126
+49.10%
$672,969 $859
Dec 20, 2022 $0.000424
+544.09%
$2.26 million $667
Dec 19, 2022 $0.000424
+532.62%
$2.27 million $459
Dec 18, 2022 $0.000425
+407.25%
$2.27 million $734
Dec 17, 2022 $0.000423
+144.14%
$2.26 million $908
Dec 16, 2022 $0.0000667
-0.53%
$356,184 $381
Dec 15, 2022 $0.000424
+495.62%
$2.27 million $927
Dec 14, 2022 $0.0000712
-33.40%
$380,535 $418
Dec 13, 2022 $0.000445
+417.70%
$2.38 million $201
Dec 12, 2022 $0.000445
+314.55%
$2.37 million $748
Dec 11, 2022 $0.000447
+551.41%
$2.39 million $460
Dec 10, 2022 $0.000445
+549.86%
$2.38 million $650
Dec 9, 2022 $0.000062
-9.96%
$331,302 $985
Dec 8, 2022 $0.0000517
-70.10%
$276,416 $5
Dec 7, 2022 $0.000445
+552.25%
$2.38 million $651
Dec 6, 2022 $0.000444
+153.88%
$2.37 million $964
Dec 5, 2022 $0.000445
+550.42%
$2.38 million $826
Dec 4, 2022 $0.000445
+558.20%
$2.38 million $919
Dec 3, 2022 $0.000445
+154.69%
$2.38 million $748
Dec 2, 2022 $0.0000683
-61.37%
$365,091 $0.01
Dec 1, 2022 $0.000447
+152.77%
$2.39 million $771
Nov 30, 2022 $0.000447
+152.34%
$2.39 million $725
Nov 29, 2022 $0.000062
-36.24%
$331,457 $825
Nov 28, 2022 $0.000449
+152.58%
$2.4 million $904
Nov 27, 2022 $0.000451
+152.97%
$2.41 million $736
Nov 26, 2022 $0.000449
+297.86%
$2.4 million $864
Nov 25, 2022 $0.000439
+142.80%
$2.35 million $836
Nov 24, 2022 $0.000438
+536.22%
$2.34 million $780
Nov 23, 2022 $0.0000662
-63.50%
$353,855 $792
Nov 22, 2022 $0.000448
+146.28%
$2.4 million $1,018
Nov 21, 2022 $0.000446
+567.52%
$2.38 million $722
Nov 20, 2022 $0.0000667
-3.71%
$356,260 $433
Nov 19, 2022 $0.0000668
-64.61%
$356,775 $454
Nov 18, 2022 $0.000398
+110.86%
$2.13 million $1,181
Nov 17, 2022 $0.000301
+58.78%
$1.61 million $1,097
Nov 16, 2022 $0.000319
+68.06%
$1.7 million $1,061
Nov 15, 2022 $0.000319
+175.25%
$1.71 million $826
Nov 14, 2022 $0.00032
+68.64%
$1.71 million $835
Nov 13, 2022 $0.000319
+68.26%
$1.71 million $619
Nov 12, 2022 $0.000084
-55.53%
$448,630 $0.0001
Nov 11, 2022 $0.000318
+67.06%
$1.7 million $1,006
Nov 10, 2022 $0.000261
-0.37%
$1.39 million $1,167
Nov 9, 2022 $0.000262
+15.40%
$1.4 million $880
Nov 8, 2022 $0.000226
-0.77%
$1.21 million $314