Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UCA Coin Historical Data

UCA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2022 $0.0000824
-64.02%
$440,037 $551
Nov 6, 2022 $0.000326
+42.84%
$1.74 million $965
Nov 5, 2022 $0.000324
+42.24%
$1.73 million $960
Nov 4, 2022 $0.000323
+259.64%
$1.73 million $1,252
Nov 3, 2022 $0.000193
+40.70%
$1.03 million $784
Nov 2, 2022 $0.000197
-13.42%
$1.05 million $860
Nov 1, 2022 $0.0000849
-62.89%
$453,740 $0
Oct 31, 2022 $0.0000879
-61.57%
$469,687 $0
Oct 30, 2022 $0.000321
+40.01%
$1.71 million $1,054
Oct 29, 2022 $0.000322
+40.45%
$1.72 million $1,388
Oct 28, 2022 $0.000324
+41.58%
$1.73 million $1,221
Oct 27, 2022 $0.0000812
-64.65%
$433,672 $990
Oct 26, 2022 $0.000324
+290.74%
$1.73 million $1,417
Oct 25, 2022 $0.000329
+38.42%
$1.76 million $1,379
Oct 24, 2022 $0.000329
+38.71%
$1.76 million $1,624
Oct 23, 2022 $0.0000978
-58.84%
$522,441 $5
Oct 22, 2022 $0.0000769
-67.64%
$410,707 $6
Oct 21, 2022 $0.000304
+219.41%
$1.62 million $2,228
Oct 20, 2022 $0.000306
+219.81%
$1.63 million $2,052
Oct 19, 2022 $0.000303
+27.63%
$1.62 million $2,377
Oct 18, 2022 $0.0000774
-67.43%
$413,291 $2,428
Oct 17, 2022 $0.000302
+213.52%
$1.61 million $2,381
Oct 16, 2022 $0.000428
+274.38%
$2.29 million $2,268
Oct 15, 2022 $0.000286
+20.38%
$1.53 million $2,377
Oct 14, 2022 $0.0000959
-17.58%
$512,444 $0.1
Oct 13, 2022 $0.000097
-59.21%
$517,958 $0
Oct 12, 2022 $0.000385
+369.94%
$2.06 million $1,667
Oct 11, 2022 $0.000483
+102.91%
$2.58 million $3,072
Oct 10, 2022 $0.000115
+18.18%
$613,829 $1
Oct 9, 2022 $0.000396
+66.54%
$2.12 million $2,855
Oct 8, 2022 $0.000395
+66.24%
$2.11 million $2,343
Oct 7, 2022 $0.000117
-50.71%
$626,527 $0
Oct 6, 2022 $0.000387
+62.66%
$2.07 million $2,849
Oct 5, 2022 $0.000121
+494.73%
$646,452 $1
Oct 4, 2022 $0.000389
+63.44%
$2.08 million $2,286
Oct 3, 2022 $0.000389
+240.40%
$2.08 million $2,230
Oct 2, 2022 $0.000389
+235.83%
$2.08 million $2,551
Oct 1, 2022 $0.000389
+63.21%
$2.08 million $3,006
Sep 30, 2022 $0.000155
-11.71%
$830,261 $8
Sep 29, 2022 $0.00039
+122.71%
$2.08 million $3,189
Sep 28, 2022 $0.000391
+63.34%
$2.09 million $3,104
Sep 27, 2022 $0.000115
-52.03%
$612,535 $0.01
Sep 26, 2022 $0.000396
+162.89%
$2.11 million $2,887
Sep 25, 2022 $0.000393
+130.96%
$2.1 million $2,984
Sep 24, 2022 $0.000085
-64.48%
$454,285 $0.00001
Sep 23, 2022 $0.000394
+64.49%
$2.11 million $2,608
Sep 22, 2022 $0.000393
+63.93%
$2.1 million $2,999
Sep 21, 2022 $0.000239
-0.22%
$-- $244
Sep 20, 2022 $0.00039
+62.60%
$2.08 million $2,967
Sep 19, 2022 $0.000396
+393.98%
$2.12 million $3,102