UCA Coin Historical Data

UCA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.0000824
-64.02%
$ 440,037 $ 551
Nov 6, 2022 $ 0.000326
+42.84%
$ 1.74 million $ 965
Nov 5, 2022 $ 0.000324
+42.24%
$ 1.73 million $ 960
Nov 4, 2022 $ 0.000323
+259.64%
$ 1.73 million $ 1,252
Nov 3, 2022 $ 0.000193
+40.70%
$ 1.03 million $ 784
Nov 2, 2022 $ 0.000197
-13.42%
$ 1.05 million $ 860
Nov 1, 2022 $ 0.0000849
-62.89%
$ 453,740 $ 0
Oct 31, 2022 $ 0.0000879
-61.57%
$ 469,687 $ 0
Oct 30, 2022 $ 0.000321
+40.01%
$ 1.71 million $ 1,054
Oct 29, 2022 $ 0.000322
+40.45%
$ 1.72 million $ 1,388
Oct 28, 2022 $ 0.000324
+41.58%
$ 1.73 million $ 1,221
Oct 27, 2022 $ 0.0000812
-64.65%
$ 433,672 $ 990
Oct 26, 2022 $ 0.000324
+290.74%
$ 1.73 million $ 1,417
Oct 25, 2022 $ 0.000329
+38.42%
$ 1.76 million $ 1,379
Oct 24, 2022 $ 0.000329
+38.71%
$ 1.76 million $ 1,624
Oct 23, 2022 $ 0.0000978
-58.84%
$ 522,441 $ 5
Oct 22, 2022 $ 0.0000769
-67.64%
$ 410,707 $ 6
Oct 21, 2022 $ 0.000304
+219.41%
$ 1.62 million $ 2,228
Oct 20, 2022 $ 0.000306
+219.81%
$ 1.63 million $ 2,052
Oct 19, 2022 $ 0.000303
+27.63%
$ 1.62 million $ 2,377
Oct 18, 2022 $ 0.0000774
-67.43%
$ 413,291 $ 2,428
Oct 17, 2022 $ 0.000302
+213.52%
$ 1.61 million $ 2,381
Oct 16, 2022 $ 0.000428
+274.38%
$ 2.29 million $ 2,268
Oct 15, 2022 $ 0.000286
+20.38%
$ 1.53 million $ 2,377
Oct 14, 2022 $ 0.0000959
-17.58%
$ 512,444 $ 0.1
Oct 13, 2022 $ 0.000097
-59.21%
$ 517,958 $ 0
Oct 12, 2022 $ 0.000385
+369.94%
$ 2.06 million $ 1,667
Oct 11, 2022 $ 0.000483
+102.91%
$ 2.58 million $ 3,072
Oct 10, 2022 $ 0.000115
+18.18%
$ 613,829 $ 1
Oct 9, 2022 $ 0.000396
+66.54%
$ 2.12 million $ 2,855
Oct 8, 2022 $ 0.000395
+66.24%
$ 2.11 million $ 2,343
Oct 7, 2022 $ 0.000117
-50.71%
$ 626,527 $ 0
Oct 6, 2022 $ 0.000387
+62.66%
$ 2.07 million $ 2,849
Oct 5, 2022 $ 0.000121
+494.73%
$ 646,452 $ 1
Oct 4, 2022 $ 0.000389
+63.44%
$ 2.08 million $ 2,286
Oct 3, 2022 $ 0.000389
+240.40%
$ 2.08 million $ 2,230
Oct 2, 2022 $ 0.000389
+235.83%
$ 2.08 million $ 2,551
Oct 1, 2022 $ 0.000389
+63.21%
$ 2.08 million $ 3,006
Sep 30, 2022 $ 0.000155
-11.71%
$ 830,261 $ 8
Sep 29, 2022 $ 0.00039
+122.71%
$ 2.08 million $ 3,189
Sep 28, 2022 $ 0.000391
+63.34%
$ 2.09 million $ 3,104
Sep 27, 2022 $ 0.000115
-52.03%
$ 612,535 $ 0.01
Sep 26, 2022 $ 0.000396
+162.89%
$ 2.11 million $ 2,887
Sep 25, 2022 $ 0.000393
+130.96%
$ 2.1 million $ 2,984
Sep 24, 2022 $ 0.000085
-64.48%
$ 454,285 $ 0.00001
Sep 23, 2022 $ 0.000394
+64.49%
$ 2.11 million $ 2,608
Sep 22, 2022 $ 0.000393
+63.93%
$ 2.1 million $ 2,999
Sep 21, 2022 $ 0.000239
-0.22%
$ -- $ 244
Sep 20, 2022 $ 0.00039
+62.60%
$ 2.08 million $ 2,967
Sep 19, 2022 $ 0.000396
+393.98%
$ 2.12 million $ 3,102