UCA Coin Historical Data

UCA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $0.0000824
-64.02%
$440,037 $551
Nov 6, 2022 $0.000326
+42.84%
$1.74 million $965
Nov 5, 2022 $0.000324
+42.24%
$1.73 million $960
Nov 4, 2022 $0.000323
+259.64%
$1.73 million $1,252
Nov 3, 2022 $0.000193
+40.70%
$1.03 million $784
Nov 2, 2022 $0.000197
-13.42%
$1.05 million $860
Nov 1, 2022 $0.0000849
-62.89%
$453,740 $0
Oct 31, 2022 $0.0000879
-61.57%
$469,687 $0
Oct 30, 2022 $0.000321
+40.01%
$1.71 million $1,054
Oct 29, 2022 $0.000322
+40.45%
$1.72 million $1,388
Oct 28, 2022 $0.000324
+41.58%
$1.73 million $1,221
Oct 27, 2022 $0.0000812
-64.65%
$433,672 $990
Oct 26, 2022 $0.000324
+290.74%
$1.73 million $1,417
Oct 25, 2022 $0.000329
+38.42%
$1.76 million $1,379
Oct 24, 2022 $0.000329
+38.71%
$1.76 million $1,624
Oct 23, 2022 $0.0000978
-58.84%
$522,441 $5
Oct 22, 2022 $0.0000769
-67.64%
$410,707 $6
Oct 21, 2022 $0.000304
+219.41%
$1.62 million $2,228
Oct 20, 2022 $0.000306
+219.81%
$1.63 million $2,052
Oct 19, 2022 $0.000303
+27.63%
$1.62 million $2,377
Oct 18, 2022 $0.0000774
-67.43%
$413,291 $2,428
Oct 17, 2022 $0.000302
+213.52%
$1.61 million $2,381
Oct 16, 2022 $0.000428
+274.38%
$2.29 million $2,268
Oct 15, 2022 $0.000286
+20.38%
$1.53 million $2,377
Oct 14, 2022 $0.0000959
-17.58%
$512,444 $0.1
Oct 13, 2022 $0.000097
-59.21%
$517,958 $0
Oct 12, 2022 $0.000385
+369.94%
$2.06 million $1,667
Oct 11, 2022 $0.000483
+102.91%
$2.58 million $3,072
Oct 10, 2022 $0.000115
+18.18%
$613,829 $1
Oct 9, 2022 $0.000396
+66.54%
$2.12 million $2,855
Oct 8, 2022 $0.000395
+66.24%
$2.11 million $2,343
Oct 7, 2022 $0.000117
-50.71%
$626,527 $0
Oct 6, 2022 $0.000387
+62.66%
$2.07 million $2,849
Oct 5, 2022 $0.000121
+494.73%
$646,452 $1
Oct 4, 2022 $0.000389
+63.44%
$2.08 million $2,286
Oct 3, 2022 $0.000389
+240.40%
$2.08 million $2,230
Oct 2, 2022 $0.000389
+235.83%
$2.08 million $2,551
Oct 1, 2022 $0.000389
+63.21%
$2.08 million $3,006
Sep 30, 2022 $0.000155
-11.71%
$830,261 $8
Sep 29, 2022 $0.00039
+122.71%
$2.08 million $3,189
Sep 28, 2022 $0.000391
+63.34%
$2.09 million $3,104
Sep 27, 2022 $0.000115
-52.03%
$612,535 $0.01
Sep 26, 2022 $0.000396
+162.89%
$2.11 million $2,887
Sep 25, 2022 $0.000393
+130.96%
$2.1 million $2,984
Sep 24, 2022 $0.000085
-64.48%
$454,285 $0.00001
Sep 23, 2022 $0.000394
+64.49%
$2.11 million $2,608
Sep 22, 2022 $0.000393
+63.93%
$2.1 million $2,999
Sep 21, 2022 $0.000239
-0.22%
$-- $244
Sep 20, 2022 $0.00039
+62.60%
$2.08 million $2,967
Sep 19, 2022 $0.000396
+393.98%
$2.12 million $3,102