UCA Coin Historical Data

UCA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0000327
+20.34%
$ 174,568 $ 205
Mar 20, 2024 $ 0.0000203
-19.23%
$ 108,352 $ 127
Mar 19, 2024 $ 0.0000186
-31.23%
$ 99,439 $ 115
Mar 18, 2024 $ 0.0000271
-20.84%
$ 144,745 $ 174
Mar 17, 2024 $ 0.0000343
+73.72%
$ 183,166 $ 208
Mar 16, 2024 $ 0.0000261
-24.68%
$ 139,663 $ 173
Mar 15, 2024 $ 0.0000347
+20.27%
$ 185,479 $ 224
Mar 14, 2024 $ 0.0000286
+30.27%
$ 152,655 $ 171
Mar 13, 2024 $ 0.0000365
+27.72%
$ 195,064 $ 238
Mar 12, 2024 $ 0.0000285
-1.41%
$ 152,095 $ 181
Mar 11, 2024 $ 0.0000289
+6.12%
$ 154,211 $ 181
Mar 10, 2024 $ 0.0000414
+51.33%
$ 221,114 $ 245
Mar 9, 2024 $ 0.0000273
-19.66%
$ 146,016 $ 181
Mar 8, 2024 $ 0.0000341
+27.47%
$ 181,931 $ 235
Mar 7, 2024 $ 0.0000267
+1.55%
$ 142,853 $ 164
Mar 6, 2024 $ 0.0000329
-14.14%
$ 175,790 $ 230
Mar 5, 2024 $ 0.0000384
+12.30%
$ 205,117 $ 261
Mar 4, 2024 $ 0.000041
+62.16%
$ 218,770 $ 268
Mar 3, 2024 $ 0.0000252
+1.45%
$ 134,453 $ 154
Mar 2, 2024 $ 0.0000248
-20.35%
$ 132,610 $ 171
Mar 1, 2024 $ 0.0000312
-14.98%
$ 166,887 $ 188
Feb 29, 2024 $ 0.0000368
-15.79%
$ 196,623 $ 229
Feb 28, 2024 $ 0.0000438
-4.17%
$ 233,761 $ 290
Feb 27, 2024 $ 0.0000456
+4.63%
$ 243,788 $ 311
Feb 26, 2024 $ 0.0000436
+5.31%
$ 232,838 $ 290
Feb 25, 2024 $ 0.0000414
+0.52%
$ 221,212 $ 237
Feb 24, 2024 $ 0.0000412
+16.33%
$ 220,232 $ 257
Feb 23, 2024 $ 0.0000355
-1.17%
$ 189,831 $ 238
Feb 22, 2024 $ 0.0000359
-0.91%
$ 191,885 $ 217
Feb 21, 2024 $ 0.0000363
-0.98%
$ 193,665 $ 229
Feb 20, 2024 $ 0.0000366
+0.96%
$ 195,633 $ 231
Feb 19, 2024 $ 0.0000363
-0.61%
$ 193,813 $ 258
Feb 18, 2024 $ 0.0000417
+0.81%
$ 222,740 $ 262
Feb 17, 2024 $ 0.0000362
+15.80%
$ 193,231 $ 237
Feb 16, 2024 $ 0.0000312
-24.97%
$ 166,517 $ 221
Feb 15, 2024 $ 0.0000415
+14.54%
$ 221,812 $ 240
Feb 14, 2024 $ 0.0000363
+4.65%
$ 193,669 $ 217
Feb 13, 2024 $ 0.0000348
-0.33%
$ 186,005 $ 203
Feb 12, 2024 $ 0.000035
-9.28%
$ 186,884 $ 207
Feb 11, 2024 $ 0.0000385
+15.21%
$ 205,897 $ 218
Feb 10, 2024 $ 0.0000335
+1.38%
$ 178,706 $ 218
Feb 9, 2024 $ 0.0000331
-9.71%
$ 176,772 $ 220
Feb 8, 2024 $ 0.0000362
+16.82%
$ 193,603 $ 235
Feb 7, 2024 $ 0.0000309
+2.50%
$ 165,199 $ 208
Feb 6, 2024 $ 0.0000302
-11.71%
$ 161,185 $ 196
Feb 5, 2024 $ 0.0000299
+0.76%
$ 159,715 $ 193
Feb 4, 2024 $ 0.0000298
+15.48%
$ 159,180 $ 198
Feb 3, 2024 $ 0.0000258
-14.70%
$ 137,781 $ 156
Feb 2, 2024 $ 0.0000302
+0.03%
$ 161,422 $ 184
Feb 1, 2024 $ 0.0000345
+1.50%
$ 184,194 $ 231