Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCA Coin Historical Data

UCA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2024 $0.0000244
-3.08%
$130,164 $143
May 9, 2024 $0.0000252
+2.58%
$134,470 $146
May 8, 2024 $0.0000244
+30.49%
$130,409 $168
May 7, 2024 $0.0000187
-1.50%
$99,988 $126
May 6, 2024 $0.000019
-26.31%
$101,434 $140
May 5, 2024 $0.0000257
+0.36%
$137,207 $163
May 4, 2024 $0.0000256
+35.64%
$136,720 $159
May 3, 2024 $0.000019
-19.88%
$101,270 $122
May 2, 2024 $0.0000237
+36.48%
$126,604 $148
May 1, 2024 $0.0000174
-27.89%
$93,572 $112
Apr 30, 2024 $0.000024
-6.10%
$128,130 $164
Apr 29, 2024 $0.0000255
+0.67%
$136,442 $174
Apr 28, 2024 $0.0000253
-0.62%
$134,935 $149
Apr 27, 2024 $0.0000254
+32.73%
$135,733 $151
Apr 26, 2024 $0.0000192
-25.71%
$102,337 $119
Apr 25, 2024 $0.0000258
+0.42%
$137,918 $165
Apr 24, 2024 $0.0000257
-3.17%
$137,496 $164
Apr 23, 2024 $0.0000265
-0.45%
$141,762 $165
Apr 22, 2024 $0.0000267
+2.88%
$142,767 $157
Apr 21, 2024 $0.000026
+0.02%
$138,762 $168
Apr 20, 2024 $0.0000259
+1.21%
$138,148 $158
Apr 19, 2024 $0.0000256
+1.26%
$136,570 $168
Apr 18, 2024 $0.0000254
+3.54%
$135,603 $161
Apr 17, 2024 $0.0000245
-3.79%
$131,012 $149
Apr 16, 2024 $0.0000255
+0.50%
$136,191 $172
Apr 15, 2024 $0.0000253
+28.72%
$135,316 $178
Apr 14, 2024 $0.0000197
-22.97%
$105,237 $117
Apr 13, 2024 $0.0000192
-28.26%
$102,796 $124
Apr 12, 2024 $0.0000269
+27.86%
$143,502 $175
Apr 11, 2024 $0.0000211
-25.39%
$112,457 $140
Apr 10, 2024 $0.0000282
+1.83%
$150,723 $172
Apr 9, 2024 $0.0000277
-3.46%
$147,884 $184
Apr 8, 2024 $0.0000287
+3.35%
$153,171 $180
Apr 7, 2024 $0.0000278
-19.89%
$148,278 $178
Apr 6, 2024 $0.0000345
+26.72%
$184,138 $223
Apr 5, 2024 $0.0000339
+23.84%
$181,170 $212
Apr 4, 2024 $0.0000271
-18.06%
$144,835 $166
Apr 3, 2024 $0.000033
+25.78%
$176,075 $231
Apr 2, 2024 $0.0000263
-5.24%
$140,574 $171
Apr 1, 2024 $0.0000279
-1.40%
$149,135 $186
Mar 31, 2024 $0.0000285
-38.78%
$152,153 $179
Mar 30, 2024 $0.0000466
+66.88%
$248,755 $0.1
Mar 29, 2024 $0.0000278
-2.05%
$148,294 $169
Mar 28, 2024 $0.0000283
+1.95%
$151,380 $184
Mar 27, 2024 $0.0000278
-48.52%
$148,517 $172
Mar 26, 2024 $0.000054
+54.25%
$288,484 $0
Mar 25, 2024 $0.000028
+4.96%
$149,467 $165
Mar 24, 2024 $0.0000269
+40.04%
$143,764 $174
Mar 23, 2024 $0.0000193
-8.90%
$103,323 $136
Mar 22, 2024 $0.0000212
-15.09%
$113,402 $11