UCA Coin Historical Data

UCA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $0.000818
-48.54%
$4.25 million $6.68 million
Jul 2020 $0.00137
-31.65%
$7.08 million $2.1 million
Jun 2020 $0.002
-57.06%
$10.28 million $1.87 million
May 2020 $0.00465
-27.68%
$23.84 million $95,586
Apr 2020 $0.00642
-99.00%
$32.87 million $74,397
Mar 2020 $0.644
-24.91%
$-- $4,573
Feb 2020 $0.858
-93.39%
$-- $33,390
Jan 2020 $12.97
+17.07%
$-- $62,775
Download