UCA Coin Historical Data

UCA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.000818
-48.54%
$ 4.25 million $ 6.68 million
Jul 2020 $ 0.00137
-31.65%
$ 7.08 million $ 2.1 million
Jun 2020 $ 0.002
-57.06%
$ 10.28 million $ 1.87 million
May 2020 $ 0.00465
-27.68%
$ 23.84 million $ 95,586
Apr 2020 $ 0.00642
-99.00%
$ 32.87 million $ 74,397
Mar 2020 $ 0.644
-24.91%
$ -- $ 4,573
Feb 2020 $ 0.858
-93.39%
$ -- $ 33,390
Jan 2020 $ 12.97
+17.07%
$ -- $ 62,775
Download