Coinranking
UCA Coin Historical Data
UCA
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2020 | $0.000844 | +4.87% | ||
| Aug 22, 2020 | $0.000804 | -10.35% | ||
| Aug 21, 2020 | $0.000897 | -10.45% | ||
| Aug 20, 2020 | $0.001 | -1.85% | ||
| Aug 19, 2020 | $0.00102 | -0.53% | ||
| Aug 18, 2020 | $0.00103 | -6.99% | ||
| Aug 17, 2020 | $0.0011 | +9.77% | ||
| Aug 16, 2020 | $0.001 | -15.52% | ||
| Aug 15, 2020 | $0.00119 | -3.52% | ||
| Aug 14, 2020 | $0.00123 | -3.18% | ||
| Aug 13, 2020 | $0.00127 | -6.74% | ||
| Aug 12, 2020 | $0.00136 | +2.57% | ||
| Aug 11, 2020 | $0.00133 | +4.41% | ||
| Aug 10, 2020 | $0.00127 | -12.19% | ||
| Aug 9, 2020 | $0.00145 | +5.66% | ||
| Aug 8, 2020 | $0.00137 | +1.76% | ||
| Aug 7, 2020 | $0.00135 | +3.75% | ||
| Aug 6, 2020 | $0.0013 | -9.10% | ||
| Aug 5, 2020 | $0.00143 | -6.94% | ||
| Aug 4, 2020 | $0.00154 | +1.68% | ||
| Aug 3, 2020 | $0.00149 | -2.27% | ||
| Aug 2, 2020 | $0.00153 | +1.02% | ||
| Aug 1, 2020 | $0.00179 | +12.69% | ||
| Jul 31, 2020 | $0.00137 | -3.94% | ||
| Jul 30, 2020 | $0.00143 | -7.93% | ||
| Jul 29, 2020 | $0.00155 | -2.90% | ||
| Jul 28, 2020 | $0.0016 | -2.15% | ||
| Jul 27, 2020 | $0.00152 | +2.54% | ||
| Jul 26, 2020 | $0.00148 | -2.89% | ||
| Jul 25, 2020 | $0.00151 | +3.81% | ||
| Jul 24, 2020 | $0.00146 | +4.81% | ||
| Jul 23, 2020 | $0.00145 | -1.32% | ||
| Jul 22, 2020 | $0.00146 | -2.52% | ||
| Jul 21, 2020 | $0.0015 | +0.65% | ||
| Jul 20, 2020 | $0.00149 | -7.31% | ||
| Jul 19, 2020 | $0.0016 | -1.82% | ||
| Jul 18, 2020 | $0.00162 | -1.74% | ||
| Jul 17, 2020 | $0.00165 | +1.54% | ||
| Jul 16, 2020 | $0.0016 | -6.65% | ||
| Jul 15, 2020 | $0.00171 | +10.70% | ||
| Jul 14, 2020 | $0.00154 | -8.53% | ||
| Jul 13, 2020 | $0.00172 | +6.76% | ||
| Jul 12, 2020 | $0.00165 | +5.38% | ||
| Jul 11, 2020 | $0.00154 | +3.59% | ||
| Jul 10, 2020 | $0.00149 | -2.35% | ||
| Jul 9, 2020 | $0.00151 | -17.48% | ||
| Jul 8, 2020 | $0.00182 | -2.23% | ||
| Jul 7, 2020 | $0.00188 | +7.55% | ||
| Jul 6, 2020 | $0.00181 | -5.20% | ||
| Jul 5, 2020 | $0.00194 | -53.27% | ||