UCA Coin Historical Data

UCA Page 29
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.000844
+4.87%
$ 4.38 million $ 212,429
Aug 22, 2020 $ 0.000804
-10.35%
$ 4.17 million $ 160,876
Aug 21, 2020 $ 0.000897
-10.45%
$ 4.65 million $ 214,700
Aug 20, 2020 $ 0.001
-1.85%
$ 5.2 million $ 405,578
Aug 19, 2020 $ 0.00102
-0.53%
$ 5.29 million $ 379,158
Aug 18, 2020 $ 0.00103
-6.99%
$ 5.32 million $ 468,618
Aug 17, 2020 $ 0.0011
+9.77%
$ 5.72 million $ 245,028
Aug 16, 2020 $ 0.001
-15.52%
$ 5.21 million $ 378,718
Aug 15, 2020 $ 0.00119
-3.52%
$ 6.16 million $ 315,246
Aug 14, 2020 $ 0.00123
-3.18%
$ 6.39 million $ 495,852
Aug 13, 2020 $ 0.00127
-6.74%
$ 6.59 million $ 222,375
Aug 12, 2020 $ 0.00136
+2.57%
$ 7.07 million $ 367,689
Aug 11, 2020 $ 0.00133
+4.41%
$ 6.89 million $ 394,511
Aug 10, 2020 $ 0.00127
-12.19%
$ 6.6 million $ 368,849
Aug 9, 2020 $ 0.00145
+5.66%
$ 7.5 million $ 350,865
Aug 8, 2020 $ 0.00137
+1.76%
$ 7.09 million $ 202,581
Aug 7, 2020 $ 0.00135
+3.75%
$ 6.97 million $ 66,551
Aug 6, 2020 $ 0.0013
-9.10%
$ 6.71 million $ 24,364
Aug 5, 2020 $ 0.00143
-6.94%
$ 7.4 million $ 34,885
Aug 4, 2020 $ 0.00154
+1.68%
$ 7.95 million $ 67,658
Aug 3, 2020 $ 0.00149
-2.27%
$ 7.72 million $ 78,422
Aug 2, 2020 $ 0.00153
+1.02%
$ 7.92 million $ 47,161
Aug 1, 2020 $ 0.00179
+12.69%
$ 9.27 million $ 52,422
Jul 31, 2020 $ 0.00137
-3.94%
$ 7.08 million $ 31,938
Jul 30, 2020 $ 0.00143
-7.93%
$ 7.39 million $ 54,309
Jul 29, 2020 $ 0.00155
-2.90%
$ 8.01 million $ 62,620
Jul 28, 2020 $ 0.0016
-2.15%
$ 8.26 million $ 95,708
Jul 27, 2020 $ 0.00152
+2.54%
$ 7.84 million $ 62,813
Jul 26, 2020 $ 0.00148
-2.89%
$ 7.63 million $ 69,414
Jul 25, 2020 $ 0.00151
+3.81%
$ 7.83 million $ 68,273
Jul 24, 2020 $ 0.00146
+4.81%
$ 7.57 million $ 61,847
Jul 23, 2020 $ 0.00145
-1.32%
$ 7.47 million $ 61,400
Jul 22, 2020 $ 0.00146
-2.52%
$ 7.54 million $ 54,882
Jul 21, 2020 $ 0.0015
+0.65%
$ 7.73 million $ 48,754
Jul 20, 2020 $ 0.00149
-7.31%
$ 7.68 million $ 67,820
Jul 19, 2020 $ 0.0016
-1.82%
$ 8.28 million $ 96,791
Jul 18, 2020 $ 0.00162
-1.74%
$ 8.38 million $ 88,997
Jul 17, 2020 $ 0.00165
+1.54%
$ 8.5 million $ 77,420
Jul 16, 2020 $ 0.0016
-6.65%
$ 8.23 million $ 98,230
Jul 15, 2020 $ 0.00171
+10.70%
$ 8.82 million $ 110,436
Jul 14, 2020 $ 0.00154
-8.53%
$ 7.97 million $ 95,103
Jul 13, 2020 $ 0.00172
+6.76%
$ 8.86 million $ 117,092
Jul 12, 2020 $ 0.00165
+5.38%
$ 8.5 million $ 43,036
Jul 11, 2020 $ 0.00154
+3.59%
$ 7.96 million $ 36,077
Jul 10, 2020 $ 0.00149
-2.35%
$ 7.68 million $ 22,827
Jul 9, 2020 $ 0.00151
-17.48%
$ 7.78 million $ 20,893
Jul 8, 2020 $ 0.00182
-2.23%
$ 9.37 million $ 77,662
Jul 7, 2020 $ 0.00188
+7.55%
$ 9.69 million $ 80,770
Jul 6, 2020 $ 0.00181
-5.20%
$ 9.31 million $ 98,143
Jul 5, 2020 $ 0.00194
-53.27%
$ 10.02 million $ 83,997