UCA Coin Historical Data

UCA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.00113
+3.73%
$ 5.91 million $ 166,019
Oct 11, 2020 $ 0.00109
+11.48%
$ 5.7 million $ 305,638
Oct 10, 2020 $ 0.000983
-1.24%
$ 5.13 million $ 356,951
Oct 9, 2020 $ 0.000993
+8.50%
$ 5.18 million $ 168,237
Oct 8, 2020 $ 0.000915
+8.85%
$ 4.77 million $ 164,731
Oct 7, 2020 $ 0.00084
+0.26%
$ 4.38 million $ 242,282
Oct 6, 2020 $ 0.000838
-9.56%
$ 4.37 million $ 252,040
Oct 5, 2020 $ 0.000927
+19.32%
$ 4.83 million $ 217,862
Oct 4, 2020 $ 0.000777
+5.05%
$ 4.05 million $ 159,846
Oct 3, 2020 $ 0.00074
+7.38%
$ 3.86 million $ 84,750
Oct 2, 2020 $ 0.000689
+1.98%
$ 3.59 million $ 70,695
Oct 1, 2020 $ 0.000675
-3.68%
$ 3.52 million $ 69,516
Sep 30, 2020 $ 0.000701
+7.38%
$ 3.65 million $ 99,392
Sep 29, 2020 $ 0.000653
-5.84%
$ 3.4 million $ 131,620
Sep 28, 2020 $ 0.000694
+8.84%
$ 3.61 million $ 178,199
Sep 27, 2020 $ 0.000637
+9.64%
$ 3.32 million $ 108,904
Sep 26, 2020 $ 0.000582
+1.38%
$ 3.03 million $ 68,223
Sep 25, 2020 $ 0.000574
+3.33%
$ 2.99 million $ 65,964
Sep 24, 2020 $ 0.000555
-13.82%
$ 2.89 million $ 60,087
Sep 23, 2020 $ 0.000644
+10.09%
$ 3.35 million $ 74,843
Sep 22, 2020 $ 0.000585
+2.67%
$ 3.05 million $ 53,478
Sep 21, 2020 $ 0.00057
-1.95%
$ 2.97 million $ 45,743
Sep 20, 2020 $ 0.000581
-15.66%
$ 3.03 million $ 70,316
Sep 19, 2020 $ 0.000689
+11.54%
$ 3.59 million $ 69,514
Sep 18, 2020 $ 0.000617
-5.59%
$ 3.21 million $ 63,972
Sep 17, 2020 $ 0.000654
-8.27%
$ 3.4 million $ 109,170
Sep 16, 2020 $ 0.000713
-0.92%
$ 3.71 million $ 120,341
Sep 15, 2020 $ 0.00072
+5.01%
$ 3.74 million $ 132,023
Sep 14, 2020 $ 0.000685
+4.87%
$ 3.56 million $ 127,371
Sep 13, 2020 $ 0.000653
-10.36%
$ 3.4 million $ 132,603
Sep 12, 2020 $ 0.000729
-11.11%
$ 3.79 million $ 172,197
Sep 11, 2020 $ 0.000819
-2.36%
$ 4.26 million $ 215,879
Sep 10, 2020 $ 0.000839
+8.93%
$ 4.36 million $ 125,050
Sep 9, 2020 $ 0.00077
-17.85%
$ 4 million $ 150,915
Sep 8, 2020 $ 0.000937
+10.03%
$ 4.87 million $ 134,579
Sep 7, 2020 $ 0.000851
+16.79%
$ 4.42 million $ 118,668
Sep 6, 2020 $ 0.000729
-16.29%
$ 3.79 million $ 217,876
Sep 5, 2020 $ 0.000869
-20.42%
$ 4.52 million $ 228,273
Sep 4, 2020 $ 0.00109
+14.64%
$ 5.68 million $ 167,018
Sep 3, 2020 $ 0.000954
+9.72%
$ 4.96 million $ 157,777
Sep 2, 2020 $ 0.00087
+2.09%
$ 4.52 million $ 238,010
Sep 1, 2020 $ 0.000853
+4.21%
$ 4.43 million $ 170,953
Aug 31, 2020 $ 0.000818
-17.33%
$ 4.25 million $ 147,384
Aug 30, 2020 $ 0.00099
+6.19%
$ 5.14 million $ 299,094
Aug 29, 2020 $ 0.000932
+24.93%
$ 4.84 million $ 86,371
Aug 28, 2020 $ 0.000746
+41.29%
$ 3.87 million $ 202,831
Aug 27, 2020 $ 0.000528
-5.46%
$ 2.74 million $ 84,958
Aug 26, 2020 $ 0.000559
+37.39%
$ 2.9 million $ 81,821
Aug 25, 2020 $ 0.000407
-45.85%
$ 2.11 million $ 70,569
Aug 24, 2020 $ 0.00075
-11.06%
$ 3.89 million $ 152,323