UCA Coin Historical Data

UCA Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $0.00361
-24.43%
$40.89 million $5,420
May 14, 2020 $0.00534
+14.00%
$27.4 million $5,062
May 13, 2020 $0.00467
+19.32%
$23.99 million $4,604
May 12, 2020 $0.00395
-18.78%
$20.3 million $3,442
May 11, 2020 $0.00504
-28.02%
$25.88 million $3,556
May 10, 2020 $0.007
+55.07%
$35.94 million $2,060
May 9, 2020 $0.00452
-9.97%
$23.18 million $87
May 8, 2020 $0.00502
-13.86%
$25.75 million $554
May 7, 2020 $0.00375
-9.88%
$19.22 million $4,589
May 6, 2020 $0.00416
-7.40%
$21.32 million $610
May 5, 2020 $0.00449
-19.88%
$22.98 million $573
May 4, 2020 $0.0056
-7.27%
$28.68 million $700
May 3, 2020 $0.00604
+12.52%
$30.92 million $222
May 2, 2020 $0.00537
+1.20%
$27.48 million $152
May 1, 2020 $0.0053
-17.45%
$27.15 million $1,665
Apr 30, 2020 $0.00642
+6.12%
$32.86 million $2,644
Apr 29, 2020 $0.00605
+20.65%
$30.97 million $1,134
Apr 28, 2020 $0.00501
-6.85%
$-- $2,743
Apr 27, 2020 $0.00538
-6.56%
$-- $6,158
Apr 26, 2020 $0.00576
+2.07%
$-- $3,406
Apr 25, 2020 $0.00564
+4.99%
$-- $3,220
Apr 24, 2020 $0.00537
+0.80%
$-- $1,438
Apr 23, 2020 $0.00533
-32.53%
$-- $5,477
Apr 22, 2020 $0.0079
-17.86%
$-- $8,227
Apr 21, 2020 $0.00961
-18.10%
$-- $10,386
Apr 20, 2020 $0.0117
-15.67%
$-- $9,831
Apr 19, 2020 $0.0139
-6.20%
$-- $4,896
Apr 18, 2020 $0.0148
-13.46%
$-- $2,338
Apr 17, 2020 $0.0171
+23.62%
$-- $4,746
Apr 16, 2020 $0.0139
-48.74%
$-- $2,839
Apr 15, 2020 $0.0271
-96.04%
$-- $2,820
Apr 14, 2020 $0.683
-0.08%
$-- $149
Apr 13, 2020 $0.684
-1.74%
$-- $150
Apr 12, 2020 $0.697
+1.59%
$-- $149
Apr 11, 2020 $0.686
-0.18%
$-- $143
Apr 10, 2020 $0.687
-5.91%
$-- $135
Apr 9, 2020 $0.73
-0.64%
$-- $152
Apr 8, 2020 $0.735
+2.24%
$-- $151
Apr 7, 2020 $0.716
-2.00%
$-- $163
Apr 6, 2020 $0.73
+7.45%
$-- $159
Apr 5, 2020 $0.68
-0.98%
$-- $162
Apr 4, 2020 $0.686
+1.72%
$-- $160
Apr 3, 2020 $0.675
-1.27%
$-- $142
Apr 2, 2020 $0.684
+2.09%
$-- $138
Apr 1, 2020 $0.67
+4.14%
$-- $141
Mar 31, 2020 $0.644
+0.49%
$-- $137
Mar 30, 2020 $0.641
+8.46%
$-- $134
Mar 29, 2020 $0.591
-5.33%
$-- $115
Mar 28, 2020 $0.625
-2.24%
$-- $127
Mar 27, 2020 $0.639
-4.52%
$-- $121