Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCA Coin Historical Data

UCA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2020 $0.00361
-24.43%
$40.89 million $5,420
May 14, 2020 $0.00534
+14.00%
$27.4 million $5,062
May 13, 2020 $0.00467
+19.32%
$23.99 million $4,604
May 12, 2020 $0.00395
-18.78%
$20.3 million $3,442
May 11, 2020 $0.00504
-28.02%
$25.88 million $3,556
May 10, 2020 $0.007
+55.07%
$35.94 million $2,060
May 9, 2020 $0.00452
-9.97%
$23.18 million $87
May 8, 2020 $0.00502
-13.86%
$25.75 million $554
May 7, 2020 $0.00375
-9.88%
$19.22 million $4,589
May 6, 2020 $0.00416
-7.40%
$21.32 million $610
May 5, 2020 $0.00449
-19.88%
$22.98 million $573
May 4, 2020 $0.0056
-7.27%
$28.68 million $700
May 3, 2020 $0.00604
+12.52%
$30.92 million $222
May 2, 2020 $0.00537
+1.20%
$27.48 million $152
May 1, 2020 $0.0053
-17.45%
$27.15 million $1,665
Apr 30, 2020 $0.00642
+6.12%
$32.86 million $2,644
Apr 29, 2020 $0.00605
+20.65%
$30.97 million $1,134
Apr 28, 2020 $0.00501
-6.85%
$-- $2,743
Apr 27, 2020 $0.00538
-6.56%
$-- $6,158
Apr 26, 2020 $0.00576
+2.07%
$-- $3,406
Apr 25, 2020 $0.00564
+4.99%
$-- $3,220
Apr 24, 2020 $0.00537
+0.80%
$-- $1,438
Apr 23, 2020 $0.00533
-32.53%
$-- $5,477
Apr 22, 2020 $0.0079
-17.86%
$-- $8,227
Apr 21, 2020 $0.00961
-18.10%
$-- $10,386
Apr 20, 2020 $0.0117
-15.67%
$-- $9,831
Apr 19, 2020 $0.0139
-6.20%
$-- $4,896
Apr 18, 2020 $0.0148
-13.46%
$-- $2,338
Apr 17, 2020 $0.0171
+23.62%
$-- $4,746
Apr 16, 2020 $0.0139
-48.74%
$-- $2,839
Apr 15, 2020 $0.0271
-96.04%
$-- $2,820
Apr 14, 2020 $0.683
-0.08%
$-- $149
Apr 13, 2020 $0.684
-1.74%
$-- $150
Apr 12, 2020 $0.697
+1.59%
$-- $149
Apr 11, 2020 $0.686
-0.18%
$-- $143
Apr 10, 2020 $0.687
-5.91%
$-- $135
Apr 9, 2020 $0.73
-0.64%
$-- $152
Apr 8, 2020 $0.735
+2.24%
$-- $151
Apr 7, 2020 $0.716
-2.00%
$-- $163
Apr 6, 2020 $0.73
+7.45%
$-- $159
Apr 5, 2020 $0.68
-0.98%
$-- $162
Apr 4, 2020 $0.686
+1.72%
$-- $160
Apr 3, 2020 $0.675
-1.27%
$-- $142
Apr 2, 2020 $0.684
+2.09%
$-- $138
Apr 1, 2020 $0.67
+4.14%
$-- $141
Mar 31, 2020 $0.644
+0.49%
$-- $137
Mar 30, 2020 $0.641
+8.46%
$-- $134
Mar 29, 2020 $0.591
-5.33%
$-- $115
Mar 28, 2020 $0.625
-2.24%
$-- $127
Mar 27, 2020 $0.639
-4.52%
$-- $121