UCA Coin Historical Data

UCA Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.00361
-24.43%
$ 40.89 million $ 5,420
May 14, 2020 $ 0.00534
+14.00%
$ 27.4 million $ 5,062
May 13, 2020 $ 0.00467
+19.32%
$ 23.99 million $ 4,604
May 12, 2020 $ 0.00395
-18.78%
$ 20.3 million $ 3,442
May 11, 2020 $ 0.00504
-28.02%
$ 25.88 million $ 3,556
May 10, 2020 $ 0.007
+55.07%
$ 35.94 million $ 2,060
May 9, 2020 $ 0.00452
-9.97%
$ 23.18 million $ 87
May 8, 2020 $ 0.00502
-13.86%
$ 25.75 million $ 554
May 7, 2020 $ 0.00375
-9.88%
$ 19.22 million $ 4,589
May 6, 2020 $ 0.00416
-7.40%
$ 21.32 million $ 610
May 5, 2020 $ 0.00449
-19.88%
$ 22.98 million $ 573
May 4, 2020 $ 0.0056
-7.27%
$ 28.68 million $ 700
May 3, 2020 $ 0.00604
+12.52%
$ 30.92 million $ 222
May 2, 2020 $ 0.00537
+1.20%
$ 27.48 million $ 152
May 1, 2020 $ 0.0053
-17.45%
$ 27.15 million $ 1,665
Apr 30, 2020 $ 0.00642
+6.12%
$ 32.86 million $ 2,644
Apr 29, 2020 $ 0.00605
+20.65%
$ 30.97 million $ 1,134
Apr 28, 2020 $ 0.00501
-6.85%
$ -- $ 2,743
Apr 27, 2020 $ 0.00538
-6.56%
$ -- $ 6,158
Apr 26, 2020 $ 0.00576
+2.07%
$ -- $ 3,406
Apr 25, 2020 $ 0.00564
+4.99%
$ -- $ 3,220
Apr 24, 2020 $ 0.00537
+0.80%
$ -- $ 1,438
Apr 23, 2020 $ 0.00533
-32.53%
$ -- $ 5,477
Apr 22, 2020 $ 0.0079
-17.86%
$ -- $ 8,227
Apr 21, 2020 $ 0.00961
-18.10%
$ -- $ 10,386
Apr 20, 2020 $ 0.0117
-15.67%
$ -- $ 9,831
Apr 19, 2020 $ 0.0139
-6.20%
$ -- $ 4,896
Apr 18, 2020 $ 0.0148
-13.46%
$ -- $ 2,338
Apr 17, 2020 $ 0.0171
+23.62%
$ -- $ 4,746
Apr 16, 2020 $ 0.0139
-48.74%
$ -- $ 2,839
Apr 15, 2020 $ 0.0271
-96.04%
$ -- $ 2,820
Apr 14, 2020 $ 0.683
-0.08%
$ -- $ 149
Apr 13, 2020 $ 0.684
-1.74%
$ -- $ 150
Apr 12, 2020 $ 0.697
+1.59%
$ -- $ 149
Apr 11, 2020 $ 0.686
-0.18%
$ -- $ 143
Apr 10, 2020 $ 0.687
-5.91%
$ -- $ 135
Apr 9, 2020 $ 0.73
-0.64%
$ -- $ 152
Apr 8, 2020 $ 0.735
+2.24%
$ -- $ 151
Apr 7, 2020 $ 0.716
-2.00%
$ -- $ 163
Apr 6, 2020 $ 0.73
+7.45%
$ -- $ 159
Apr 5, 2020 $ 0.68
-0.98%
$ -- $ 162
Apr 4, 2020 $ 0.686
+1.72%
$ -- $ 160
Apr 3, 2020 $ 0.675
-1.27%
$ -- $ 142
Apr 2, 2020 $ 0.684
+2.09%
$ -- $ 138
Apr 1, 2020 $ 0.67
+4.14%
$ -- $ 141
Mar 31, 2020 $ 0.644
+0.49%
$ -- $ 137
Mar 30, 2020 $ 0.641
+8.46%
$ -- $ 134
Mar 29, 2020 $ 0.591
-5.33%
$ -- $ 115
Mar 28, 2020 $ 0.625
-2.24%
$ -- $ 127
Mar 27, 2020 $ 0.639
-4.52%
$ -- $ 121