UCA Coin Historical Data

UCA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.669
+0.47%
$ -- $ 163
Mar 25, 2020 $ 0.666
-1.53%
$ -- $ 162
Mar 24, 2020 $ 0.676
+4.39%
$ -- $ 139
Mar 23, 2020 $ 0.648
+10.91%
$ -- $ 128
Mar 22, 2020 $ 0.584
-5.43%
$ -- $ 127
Mar 21, 2020 $ 0.617
+1.70%
$ -- $ 139
Mar 20, 2020 $ 0.607
-1.23%
$ -- $ 144
Mar 19, 2020 $ 0.614
+32.23%
$ -- $ 126
Mar 18, 2020 $ 0.465
-11.35%
$ -- $ 0
Mar 17, 2020 $ 0.526
+4.44%
$ -- $ 108
Mar 16, 2020 $ 0.503
-6.38%
$ -- $ 118
Mar 15, 2020 $ 0.537
+3.68%
$ -- $ 124
Mar 14, 2020 $ 0.518
-6.63%
$ -- $ 107
Mar 13, 2020 $ 0.553
+17.01%
$ -- $ 131
Mar 12, 2020 $ 0.473
-40.49%
$ -- $ 107
Mar 11, 2020 $ 0.794
+0.52%
$ -- $ 159
Mar 10, 2020 $ 0.79
-0.60%
$ -- $ 179
Mar 9, 2020 $ 0.795
-1.29%
$ -- $ 189
Mar 8, 2020 $ 0.805
-15.61%
$ -- $ 165
Mar 7, 2020 $ 0.954
+4.43%
$ -- $ 238
Mar 6, 2020 $ 0.913
+0.72%
$ -- $ 190
Mar 5, 2020 $ 0.906
+1.88%
$ -- $ 197
Mar 4, 2020 $ 0.889
-2.42%
$ -- $ 205
Mar 3, 2020 $ 0.911
+2.34%
$ -- $ 208
Mar 2, 2020 $ 0.89
+3.98%
$ -- $ 197
Mar 1, 2020 $ 0.856
-0.08%
$ -- $ 188
Feb 29, 2020 $ 0.858
-1.34%
$ -- $ 181
Feb 28, 2020 $ 0.87
-1.30%
$ -- $ 185
Feb 27, 2020 $ 0.88
-0.24%
$ -- $ 175
Feb 26, 2020 $ 0.882
-5.45%
$ -- $ 185
Feb 25, 2020 $ 0.934
-3.50%
$ -- $ 199
Feb 24, 2020 $ 0.968
-2.76%
$ -- $ 221
Feb 23, 2020 $ 0.995
+2.75%
$ -- $ 225
Feb 22, 2020 $ 0.969
-0.02%
$ -- $ 205
Feb 21, 2020 $ 0.969
+0.79%
$ -- $ 217
Feb 20, 2020 $ 0.962
-0.03%
$ -- $ 208
Feb 19, 2020 $ 0.962
-5.29%
$ -- $ 195
Feb 18, 2020 $ 1.02
+4.53%
$ -- $ 221
Feb 17, 2020 $ 0.972
-2.27%
$ -- $ 273
Feb 16, 2020 $ 0.996
+0.55%
$ -- $ 205
Feb 15, 2020 $ 0.99
-4.27%
$ -- $ 205
Feb 14, 2020 $ 1.03
+0.99%
$ -- $ 218
Feb 13, 2020 $ 1.02
-1.16%
$ -- $ 230
Feb 12, 2020 $ 1.04
-3.52%
$ -- $ 220
Feb 11, 2020 $ 1.07
-92.22%
$ -- $ 284
Feb 10, 2020 $ 13.82
-1.50%
$ -- $ 3,055
Feb 9, 2020 $ 14.03
+1.30%
$ -- $ 3,144
Feb 8, 2020 $ 13.85
+0.93%
$ -- $ 3,302
Feb 7, 2020 $ 13.73
+0.13%
$ -- $ 3,080
Feb 6, 2020 $ 13.71
+1.75%
$ -- $ 2,906