UCA Coin Historical Data

UCA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 13.47
+4.62%
$ -- $ 3,004
Feb 4, 2020 $ 12.88
-1.08%
$ -- $ 3,184
Feb 3, 2020 $ 13.02
+0.18%
$ -- $ 2,673
Feb 2, 2020 $ 12.99
+0.04%
$ -- $ 2,716
Feb 1, 2020 $ 12.99
+0.12%
$ -- $ 2,273
Jan 31, 2020 $ 12.97
-1.94%
$ -- $ 2,815
Jan 30, 2020 $ 13.23
+2.03%
$ -- $ 2,963
Jan 29, 2020 $ 12.97
-0.88%
$ -- $ 2,697
Jan 28, 2020 $ 13.08
+5.16%
$ -- $ 2,720
Jan 27, 2020 $ 12.44
+3.83%
$ -- $ 2,736
Jan 26, 2020 $ 11.98
+2.60%
$ -- $ 2,539
Jan 25, 2020 $ 11.68
-0.70%
$ -- $ 2,336
Jan 24, 2020 $ 11.76
+0.17%
$ -- $ 2,353
Jan 23, 2020 $ 11.74
-2.71%
$ -- $ 2,278
Jan 22, 2020 $ 12.07
-1.09%
$ -- $ 2,353
Jan 21, 2020 $ 12.2
+0.83%
$ -- $ 2,468
Jan 20, 2020 $ 12.1
-0.68%
$ -- $ 2,457
Jan 19, 2020 $ 12.18
-2.63%
$ -- $ 2,606
Jan 18, 2020 $ 12.51
+0.23%
$ -- $ 2,615
Jan 17, 2020 $ 12.48
+2.36%
$ -- $ 2,746
Jan 16, 2020 $ 12.19
-0.55%
$ -- $ 2,427
Jan 15, 2020 $ 12.26
-0.24%
$ -- $ 2,709
Jan 14, 2020 $ 12.3
+8.06%
$ -- $ 2,177
Jan 13, 2020 $ 11.38
-0.39%
$ -- $ 2,333
Jan 12, 2020 $ 11.43
+1.68%
$ -- $ 2,538
Jan 11, 2020 $ 11.24
-1.21%
$ -- $ 2,293
Jan 10, 2020 $ 11.38
+3.22%
$ -- $ 2,367
Jan 9, 2020 $ 11.02
-2.59%
$ -- $ 2,458
Jan 8, 2020 $ 11.32
-1.46%
$ -- $ 2,377
Jan 7, 2020 $ 11.49
+3.66%
$ -- $ 2,412
Download