Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCA Coin Historical Data

UCA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2020 $13.47
+4.62%
$-- $3,004
Feb 4, 2020 $12.88
-1.08%
$-- $3,184
Feb 3, 2020 $13.02
+0.18%
$-- $2,673
Feb 2, 2020 $12.99
+0.04%
$-- $2,716
Feb 1, 2020 $12.99
+0.12%
$-- $2,273
Jan 31, 2020 $12.97
-1.94%
$-- $2,815
Jan 30, 2020 $13.23
+2.03%
$-- $2,963
Jan 29, 2020 $12.97
-0.88%
$-- $2,697
Jan 28, 2020 $13.08
+5.16%
$-- $2,720
Jan 27, 2020 $12.44
+3.83%
$-- $2,736
Jan 26, 2020 $11.98
+2.60%
$-- $2,539
Jan 25, 2020 $11.68
-0.70%
$-- $2,336
Jan 24, 2020 $11.76
+0.17%
$-- $2,353
Jan 23, 2020 $11.74
-2.71%
$-- $2,278
Jan 22, 2020 $12.07
-1.09%
$-- $2,353
Jan 21, 2020 $12.2
+0.83%
$-- $2,468
Jan 20, 2020 $12.1
-0.68%
$-- $2,457
Jan 19, 2020 $12.18
-2.63%
$-- $2,606
Jan 18, 2020 $12.51
+0.23%
$-- $2,615
Jan 17, 2020 $12.48
+2.36%
$-- $2,746
Jan 16, 2020 $12.19
-0.55%
$-- $2,427
Jan 15, 2020 $12.26
-0.24%
$-- $2,709
Jan 14, 2020 $12.3
+8.06%
$-- $2,177
Jan 13, 2020 $11.38
-0.39%
$-- $2,333
Jan 12, 2020 $11.43
+1.68%
$-- $2,538
Jan 11, 2020 $11.24
-1.21%
$-- $2,293
Jan 10, 2020 $11.38
+3.22%
$-- $2,367
Jan 9, 2020 $11.02
-2.59%
$-- $2,458
Jan 8, 2020 $11.32
-1.46%
$-- $2,377
Jan 7, 2020 $11.49
+3.66%
$-- $2,412
Download