UCA Coin Historical Data

UCA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $13.47
+4.62%
$-- $3,004
Feb 4, 2020 $12.88
-1.08%
$-- $3,184
Feb 3, 2020 $13.02
+0.18%
$-- $2,673
Feb 2, 2020 $12.99
+0.04%
$-- $2,716
Feb 1, 2020 $12.99
+0.12%
$-- $2,273
Jan 31, 2020 $12.97
-1.94%
$-- $2,815
Jan 30, 2020 $13.23
+2.03%
$-- $2,963
Jan 29, 2020 $12.97
-0.88%
$-- $2,697
Jan 28, 2020 $13.08
+5.16%
$-- $2,720
Jan 27, 2020 $12.44
+3.83%
$-- $2,736
Jan 26, 2020 $11.98
+2.60%
$-- $2,539
Jan 25, 2020 $11.68
-0.70%
$-- $2,336
Jan 24, 2020 $11.76
+0.17%
$-- $2,353
Jan 23, 2020 $11.74
-2.71%
$-- $2,278
Jan 22, 2020 $12.07
-1.09%
$-- $2,353
Jan 21, 2020 $12.2
+0.83%
$-- $2,468
Jan 20, 2020 $12.1
-0.68%
$-- $2,457
Jan 19, 2020 $12.18
-2.63%
$-- $2,606
Jan 18, 2020 $12.51
+0.23%
$-- $2,615
Jan 17, 2020 $12.48
+2.36%
$-- $2,746
Jan 16, 2020 $12.19
-0.55%
$-- $2,427
Jan 15, 2020 $12.26
-0.24%
$-- $2,709
Jan 14, 2020 $12.3
+8.06%
$-- $2,177
Jan 13, 2020 $11.38
-0.39%
$-- $2,333
Jan 12, 2020 $11.43
+1.68%
$-- $2,538
Jan 11, 2020 $11.24
-1.21%
$-- $2,293
Jan 10, 2020 $11.38
+3.22%
$-- $2,367
Jan 9, 2020 $11.02
-2.59%
$-- $2,458
Jan 8, 2020 $11.32
-1.46%
$-- $2,377
Jan 7, 2020 $11.49
+3.66%
$-- $2,412
Download