UCA Coin Historical Data

UCA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $0.0000341
+70.49%
$182,201 $224
Jan 30, 2024 $0.00002
-23.69%
$106,769 $1
Jan 29, 2024 $0.0000259
-23.00%
$138,313 $165
Jan 28, 2024 $0.0000292
-0.53%
$156,238 $164
Jan 27, 2024 $0.0000295
+0.88%
$157,641 $176
Jan 26, 2024 $0.0000293
-8.29%
$156,614 $192
Jan 25, 2024 $0.000032
-0.47%
$170,687 $210
Jan 24, 2024 $0.0000321
+14.96%
$171,681 $197
Jan 23, 2024 $0.0000319
+0.18%
$170,412 $193
Jan 22, 2024 $0.0000277
-5.04%
$147,825 $191
Jan 21, 2024 $0.0000291
-12.52%
$155,647 $180
Jan 20, 2024 $0.0000334
+14.74%
$178,201 $241
Jan 19, 2024 $0.0000291
+17.54%
$155,302 $195
Jan 18, 2024 $0.0000245
-28.12%
$131,061 $145
Jan 17, 2024 $0.0000342
-0.96%
$182,512 $225
Jan 16, 2024 $0.0000346
-9.47%
$185,023 $216
Jan 15, 2024 $0.0000383
+50.59%
$204,656 $264
Jan 14, 2024 $0.0000256
-57.31%
$136,664 $1
Jan 13, 2024 $0.0000514
-14.29%
$274,704 $356
Jan 12, 2024 $0.00006
-0.41%
$320,607 $370
Jan 11, 2024 $0.0000649
+26.63%
$346,836 $375
Jan 10, 2024 $0.0000513
-7.40%
$273,886 $315
Jan 9, 2024 $0.0000553
-15.86%
$295,547 $337
Jan 8, 2024 $0.000061
+134.67%
$325,954 $435
Jan 7, 2024 $0.000026
-54.93%
$138,900 $0
Jan 6, 2024 $0.0000577
+17.94%
$307,996 $431
Jan 5, 2024 $0.0000489
-21.17%
$261,437 $349
Jan 4, 2024 $0.000062
+11.16%
$331,481 $429
Jan 3, 2024 $0.0000556
-5.21%
$297,143 $373
Jan 2, 2024 $0.0000586
-5.23%
$313,110 $356
Jan 1, 2024 $0.0000618
+3.54%
$330,176 $330
Dec 31, 2023 $0.0000592
+7.44%
$316,032 $409
Dec 30, 2023 $0.0000549
+0.10%
$293,208 $360
Dec 29, 2023 $0.0000507
-15.38%
$270,623 $337
Dec 28, 2023 $0.0000556
+6.39%
$296,985 $362
Dec 27, 2023 $0.0000566
+2.12%
$302,401 $351
Dec 26, 2023 $0.0000597
+5.02%
$319,084 $397
Dec 25, 2023 $0.0000569
+1.50%
$304,002 $369
Dec 24, 2023 $0.0000561
-8.40%
$299,781 $369
Dec 23, 2023 $0.0000569
+7.73%
$304,162 $312
Dec 22, 2023 $0.0000529
-13.98%
$282,374 $349
Dec 21, 2023 $0.000057
+0.44%
$304,669 $379
Dec 20, 2023 $0.0000567
+3.08%
$302,830 $345
Dec 19, 2023 $0.000055
-0.87%
$293,969 $330
Dec 18, 2023 $0.0000598
+31.15%
$319,700 $387
Dec 17, 2023 $0.0000457
-10.01%
$243,977 $297
Dec 16, 2023 $0.0000509
-6.87%
$271,743 $328
Dec 15, 2023 $0.0000588
+5.19%
$314,352 $399
Dec 14, 2023 $0.0000604
-13.78%
$322,439 $395
Dec 13, 2023 $0.00007
+20.40%
$373,961 $0.00001