UCA Coin Historical Data

UCA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0000341
+70.49%
$ 182,201 $ 224
Jan 30, 2024 $ 0.00002
-23.69%
$ 106,769 $ 1
Jan 29, 2024 $ 0.0000259
-23.00%
$ 138,313 $ 165
Jan 28, 2024 $ 0.0000292
-0.53%
$ 156,238 $ 164
Jan 27, 2024 $ 0.0000295
+0.88%
$ 157,641 $ 176
Jan 26, 2024 $ 0.0000293
-8.29%
$ 156,614 $ 192
Jan 25, 2024 $ 0.000032
-0.47%
$ 170,687 $ 210
Jan 24, 2024 $ 0.0000321
+14.96%
$ 171,681 $ 197
Jan 23, 2024 $ 0.0000319
+0.18%
$ 170,412 $ 193
Jan 22, 2024 $ 0.0000277
-5.04%
$ 147,825 $ 191
Jan 21, 2024 $ 0.0000291
-12.52%
$ 155,647 $ 180
Jan 20, 2024 $ 0.0000334
+14.74%
$ 178,201 $ 241
Jan 19, 2024 $ 0.0000291
+17.54%
$ 155,302 $ 195
Jan 18, 2024 $ 0.0000245
-28.12%
$ 131,061 $ 145
Jan 17, 2024 $ 0.0000342
-0.96%
$ 182,512 $ 225
Jan 16, 2024 $ 0.0000346
-9.47%
$ 185,023 $ 216
Jan 15, 2024 $ 0.0000383
+50.59%
$ 204,656 $ 264
Jan 14, 2024 $ 0.0000256
-57.31%
$ 136,664 $ 1
Jan 13, 2024 $ 0.0000514
-14.29%
$ 274,704 $ 356
Jan 12, 2024 $ 0.00006
-0.41%
$ 320,607 $ 370
Jan 11, 2024 $ 0.0000649
+26.63%
$ 346,836 $ 375
Jan 10, 2024 $ 0.0000513
-7.40%
$ 273,886 $ 315
Jan 9, 2024 $ 0.0000553
-15.86%
$ 295,547 $ 337
Jan 8, 2024 $ 0.000061
+134.67%
$ 325,954 $ 435
Jan 7, 2024 $ 0.000026
-54.93%
$ 138,900 $ 0
Jan 6, 2024 $ 0.0000577
+17.94%
$ 307,996 $ 431
Jan 5, 2024 $ 0.0000489
-21.17%
$ 261,437 $ 349
Jan 4, 2024 $ 0.000062
+11.16%
$ 331,481 $ 429
Jan 3, 2024 $ 0.0000556
-5.21%
$ 297,143 $ 373
Jan 2, 2024 $ 0.0000586
-5.23%
$ 313,110 $ 356
Jan 1, 2024 $ 0.0000618
+3.54%
$ 330,176 $ 330
Dec 31, 2023 $ 0.0000592
+7.44%
$ 316,032 $ 409
Dec 30, 2023 $ 0.0000549
+0.10%
$ 293,208 $ 360
Dec 29, 2023 $ 0.0000507
-15.38%
$ 270,623 $ 337
Dec 28, 2023 $ 0.0000556
+6.39%
$ 296,985 $ 362
Dec 27, 2023 $ 0.0000566
+2.12%
$ 302,401 $ 351
Dec 26, 2023 $ 0.0000597
+5.02%
$ 319,084 $ 397
Dec 25, 2023 $ 0.0000569
+1.50%
$ 304,002 $ 369
Dec 24, 2023 $ 0.0000561
-8.40%
$ 299,781 $ 369
Dec 23, 2023 $ 0.0000569
+7.73%
$ 304,162 $ 312
Dec 22, 2023 $ 0.0000529
-13.98%
$ 282,374 $ 349
Dec 21, 2023 $ 0.000057
+0.44%
$ 304,669 $ 379
Dec 20, 2023 $ 0.0000567
+3.08%
$ 302,830 $ 345
Dec 19, 2023 $ 0.000055
-0.87%
$ 293,969 $ 330
Dec 18, 2023 $ 0.0000598
+31.15%
$ 319,700 $ 387
Dec 17, 2023 $ 0.0000457
-10.01%
$ 243,977 $ 297
Dec 16, 2023 $ 0.0000509
-6.87%
$ 271,743 $ 328
Dec 15, 2023 $ 0.0000588
+5.19%
$ 314,352 $ 399
Dec 14, 2023 $ 0.0000604
-13.78%
$ 322,439 $ 395
Dec 13, 2023 $ 0.00007
+20.40%
$ 373,961 $ 0.00001