Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCA Coin Historical Data

UCA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2023 $0.0000654
+21.30%
$349,234 $1
Oct 22, 2023 $0.0000569
+5.71%
$303,950 $408
Oct 21, 2023 $0.0000538
-4.60%
$287,455 $352
Oct 20, 2023 $0.0000533
-55.69%
$284,942 $400
Oct 19, 2023 $0.00012
+0.95%
$642,787 $846
Oct 18, 2023 $0.000119
-2.60%
$636,782 $730
Oct 17, 2023 $0.00012
-0.22%
$638,788 $746
Oct 16, 2023 $0.000123
+7.35%
$655,469 $806
Oct 15, 2023 $0.000114
-1.53%
$610,433 $680
Oct 14, 2023 $0.000113
-2.19%
$605,399 $727
Oct 13, 2023 $0.00011
-4.36%
$589,895 $692
Oct 12, 2023 $0.000115
+2.19%
$616,574 $703
Oct 11, 2023 $0.00011
-6.59%
$588,702 $690
Oct 10, 2023 $0.000115
-3.23%
$615,479 $707
Oct 9, 2023 $0.000119
+2.37%
$635,972 $803
Oct 8, 2023 $0.000116
+0.02%
$621,094 $755
Oct 7, 2023 $0.000116
-0.89%
$621,298 $764
Oct 6, 2023 $0.000117
+1.78%
$626,842 $718
Oct 5, 2023 $0.000115
+1.21%
$616,073 $743
Oct 4, 2023 $0.000122
+1.38%
$653,398 $715
Oct 3, 2023 $0.000118
-2.71%
$629,786 $724
Oct 2, 2023 $0.000119
-1.20%
$633,780 $739
Oct 1, 2023 $0.00012
+1.04%
$641,004 $769
Sep 30, 2023 $0.000116
+2.64%
$619,967 $746
Sep 29, 2023 $0.00011
-5.11%
$589,237 $665
Sep 28, 2023 $0.000116
+0.21%
$620,846 $749
Sep 27, 2023 $0.000116
+2.87%
$619,577 $786
Sep 26, 2023 $0.00011
-2.75%
$587,924 $744
Sep 25, 2023 $0.000113
-0.45%
$604,587 $719
Sep 24, 2023 $0.000114
-3.28%
$607,444 $745
Sep 23, 2023 $0.000115
-2.03%
$613,794 $725
Sep 22, 2023 $0.000115
-2.15%
$612,250 $775
Sep 21, 2023 $0.000117
+2.75%
$625,830 $726
Sep 20, 2023 $0.000114
+2.08%
$609,083 $786
Sep 19, 2023 $0.000114
+4.06%
$611,303 $771
Sep 18, 2023 $0.000115
-1.86%
$616,156 $778
Sep 17, 2023 $0.000118
+6.84%
$627,821 $755
Sep 16, 2023 $0.000113
-4.14%
$601,792 $720
Sep 15, 2023 $0.000115
-1.76%
$614,070 $761
Sep 14, 2023 $0.000114
-1.05%
$611,032 $754
Sep 13, 2023 $0.000116
+6.20%
$617,733 $709
Sep 12, 2023 $0.000111
+2.59%
$595,599 $720
Sep 11, 2023 $0.000111
+4.29%
$593,795 $679
Sep 10, 2023 $0.000109
-2.13%
$583,250 $745
Sep 9, 2023 $0.000112
+0.06%
$596,243 $743
Sep 8, 2023 $0.000114
-0.72%
$609,898 $755
Sep 7, 2023 $0.000115
+1.17%
$613,577 $715
Sep 6, 2023 $0.000114
+4.46%
$606,602 $686
Sep 5, 2023 $0.000106
-4.46%
$566,916 $727
Sep 4, 2023 $0.000114
+4.19%
$607,673 $721