Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCA Coin Historical Data

UCA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2023 $0.000109
-4.17%
$583,300 $735
Sep 2, 2023 $0.000111
-0.34%
$594,819 $719
Sep 1, 2023 $0.000109
-0.47%
$583,232 $704
Aug 31, 2023 $0.000107
-6.93%
$571,945 $651
Aug 30, 2023 $0.000115
-5.88%
$614,857 $750
Aug 29, 2023 $0.000119
-14.02%
$638,163 $823
Aug 28, 2023 $0.000139
-2.08%
$742,410 $962
Aug 27, 2023 $0.000139
-1.78%
$744,066 $988
Aug 26, 2023 $0.000142
+15.63%
$758,126 $911
Aug 25, 2023 $0.000123
-13.55%
$655,374 $839
Aug 24, 2023 $0.000139
-0.76%
$743,748 $891
Aug 23, 2023 $0.000143
+3.70%
$765,172 $894
Aug 22, 2023 $0.000141
+1.31%
$751,758 $800
Aug 21, 2023 $0.000139
-2.69%
$741,851 $920
Aug 20, 2023 $0.00014
-1.38%
$748,107 $881
Aug 19, 2023 $0.000139
+0.27%
$744,469 $906
Aug 18, 2023 $0.000139
+10.39%
$741,969 $900
Aug 17, 2023 $0.000142
-6.98%
$758,171 $914
Aug 16, 2023 $0.000135
-41.32%
$723,676 $863
Aug 15, 2023 $0.000231
+0.69%
$1.23 million $1,589
Aug 14, 2023 $0.000232
+0.46%
$1.24 million $1,427
Aug 13, 2023 $0.000231
-0.55%
$1.24 million $1,461
Aug 12, 2023 $0.000233
+1.39%
$1.24 million $1,556
Aug 11, 2023 $0.000232
-0.14%
$1.24 million $1,318
Aug 10, 2023 $0.000232
-0.45%
$1.24 million $1,331
Aug 9, 2023 $0.000231
-0.68%
$1.23 million $1,430
Aug 8, 2023 $0.000232
+1.83%
$1.24 million $1,524
Aug 7, 2023 $0.00023
+0.42%
$1.23 million $1,393
Aug 6, 2023 $0.000227
+280.04%
$1.21 million $1,409
Aug 5, 2023 $0.0000597
-15.64%
$318,871 $2
Aug 4, 2023 $0.0000708
-75.24%
$378,448 $1
Aug 3, 2023 $0.000289
+1.14%
$1.54 million $1,726
Aug 2, 2023 $0.000289
-0.58%
$1.54 million $1,884
Aug 1, 2023 $0.000289
+110.13%
$1.54 million $1,801
Jul 31, 2023 $0.000137
-0.88%
$733,238 $900
Jul 30, 2023 $0.000138
+1.87%
$734,908 $908
Jul 29, 2023 $0.000135
+141.13%
$721,828 $872
Jul 28, 2023 $0.000056
-84.53%
$299,318 $0.1
Jul 27, 2023 $0.000362
+0.28%
$1.93 million $2,330
Jul 26, 2023 $0.000364
+1.28%
$1.95 million $2,125
Jul 25, 2023 $0.000362
+0.95%
$1.94 million $2,227
Jul 24, 2023 $0.000359
+7.71%
$1.92 million $2,253
Jul 23, 2023 $0.000369
-0.11%
$1.97 million $2,281
Jul 22, 2023 $0.000334
+0.35%
$1.78 million $2,095
Jul 21, 2023 $0.000332
-9.39%
$1.78 million $1,991
Jul 20, 2023 $0.000367
-0.38%
$1.96 million $2,368
Jul 19, 2023 $0.000368
+0.31%
$1.97 million $2,421
Jul 18, 2023 $0.00037
-40.74%
$1.98 million $2,544
Jul 17, 2023 $0.000624
+85.65%
$3.33 million $3,730
Jul 16, 2023 $0.00034
+1.21%
$1.82 million $1,869