UCA Coin Historical Data

UCA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $0.000109
-4.17%
$583,300 $735
Sep 2, 2023 $0.000111
-0.34%
$594,819 $719
Sep 1, 2023 $0.000109
-0.47%
$583,232 $704
Aug 31, 2023 $0.000107
-6.93%
$571,945 $651
Aug 30, 2023 $0.000115
-5.88%
$614,857 $750
Aug 29, 2023 $0.000119
-14.02%
$638,163 $823
Aug 28, 2023 $0.000139
-2.08%
$742,410 $962
Aug 27, 2023 $0.000139
-1.78%
$744,066 $988
Aug 26, 2023 $0.000142
+15.63%
$758,126 $911
Aug 25, 2023 $0.000123
-13.55%
$655,374 $839
Aug 24, 2023 $0.000139
-0.76%
$743,748 $891
Aug 23, 2023 $0.000143
+3.70%
$765,172 $894
Aug 22, 2023 $0.000141
+1.31%
$751,758 $800
Aug 21, 2023 $0.000139
-2.69%
$741,851 $920
Aug 20, 2023 $0.00014
-1.38%
$748,107 $881
Aug 19, 2023 $0.000139
+0.27%
$744,469 $906
Aug 18, 2023 $0.000139
+10.39%
$741,969 $900
Aug 17, 2023 $0.000142
-6.98%
$758,171 $914
Aug 16, 2023 $0.000135
-41.32%
$723,676 $863
Aug 15, 2023 $0.000231
+0.69%
$1.23 million $1,589
Aug 14, 2023 $0.000232
+0.46%
$1.24 million $1,427
Aug 13, 2023 $0.000231
-0.55%
$1.24 million $1,461
Aug 12, 2023 $0.000233
+1.39%
$1.24 million $1,556
Aug 11, 2023 $0.000232
-0.14%
$1.24 million $1,318
Aug 10, 2023 $0.000232
-0.45%
$1.24 million $1,331
Aug 9, 2023 $0.000231
-0.68%
$1.23 million $1,430
Aug 8, 2023 $0.000232
+1.83%
$1.24 million $1,524
Aug 7, 2023 $0.00023
+0.42%
$1.23 million $1,393
Aug 6, 2023 $0.000227
+280.04%
$1.21 million $1,409
Aug 5, 2023 $0.0000597
-15.64%
$318,871 $2
Aug 4, 2023 $0.0000708
-75.24%
$378,448 $1
Aug 3, 2023 $0.000289
+1.14%
$1.54 million $1,726
Aug 2, 2023 $0.000289
-0.58%
$1.54 million $1,884
Aug 1, 2023 $0.000289
+110.13%
$1.54 million $1,801
Jul 31, 2023 $0.000137
-0.88%
$733,238 $900
Jul 30, 2023 $0.000138
+1.87%
$734,908 $908
Jul 29, 2023 $0.000135
+141.13%
$721,828 $872
Jul 28, 2023 $0.000056
-84.53%
$299,318 $0.1
Jul 27, 2023 $0.000362
+0.28%
$1.93 million $2,330
Jul 26, 2023 $0.000364
+1.28%
$1.95 million $2,125
Jul 25, 2023 $0.000362
+0.95%
$1.94 million $2,227
Jul 24, 2023 $0.000359
+7.71%
$1.92 million $2,253
Jul 23, 2023 $0.000369
-0.11%
$1.97 million $2,281
Jul 22, 2023 $0.000334
+0.35%
$1.78 million $2,095
Jul 21, 2023 $0.000332
-9.39%
$1.78 million $1,991
Jul 20, 2023 $0.000367
-0.38%
$1.96 million $2,368
Jul 19, 2023 $0.000368
+0.31%
$1.97 million $2,421
Jul 18, 2023 $0.00037
-40.74%
$1.98 million $2,544
Jul 17, 2023 $0.000624
+85.65%
$3.33 million $3,730
Jul 16, 2023 $0.00034
+1.21%
$1.82 million $1,869