AndesCoin Historical Data

ANDES
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.000443
+2.03%
$ -- $ 1
Jan 2022 $ 0.000388
-11.17%
$ -- $ 3
Nov 2021 $ 0.000595
-0.25%
$ -- $ 12
Sep 2021 $ 0.000425
-14.51%
$ -- $ 2
Aug 2021 $ 0.000473
-0.79%
$ -- $ 597
Jul 2021 $ 0.000479
-23.99%
$ -- $ 118
Jun 2021 $ 0.000631
+59.06%
$ -- $ 672
May 2021 $ 0.000612
-34.44%
$ -- $ 261
Apr 2021 $ 0.000934
-20.68%
$ -- $ 430
Mar 2021 $ 0.00118
+153.17%
$ -- $ 379
Feb 2021 $ 0.000458
+36.77%
$ -- $ 1,584
Jan 2021 $ 0.000684
+136.18%
$ -- $ 1,140
Dec 2020 $ 0.00029
-50.57%
$ -- $ 835
Nov 2020 $ 0.000369
-10.73%
$ -- $ 806
Oct 2020 $ 0.000413
+27.84%
$ -- $ 650
Sep 2020 $ 0.000323
-72.26%
$ -- $ 108,503
Aug 2020 $ 0.00117
+71.37%
$ -- $ 14,727
Jul 2020 $ 0.00068
-25.62%
$ -- $ 27,657
Jun 2020 $ 0.000915
+866.52%
$ -- $ 271,646
May 2020 $ 0.0000947
-45.08%
$ -- $ 167
Apr 2020 $ 0.000172
+33.92%
$ -- $ 4,814
Mar 2020 $ 0.000129
+50.16%
$ -- $ 10,050
Feb 2020 $ 0.0000858
-7.40%
$ -- $ 87
Jan 2020 $ 0.0000927
-35.55%
$ -- $ 349
Dec 2019 $ 0.000144
+89.42%
$ -- $ 286
Nov 2019 $ 0.0000759
-72.33%
$ -- $ 959
Oct 2019 $ 0.000274
+65.43%
$ -- $ 1,097
Sep 2019 $ 0.000166
-42.40%
$ -- $ 215
Aug 2019 $ 0.000288
-58.97%
$ -- $ 283
Jul 2019 $ 0.000702
+29.76%
$ -- $ 154
Jun 2019 $ 0.000541
+5.95%
$ -- $ 179
May 2019 $ 0.00051
-46.17%
$ -- $ 124
Apr 2019 $ 0.000948
-0.22%
$ -- $ 92
Download