AndesCoin Historical Data

ANDES Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.0000958
-2.61%
$ -- $ 2
May 8, 2020 $ 0.0000983
-50.55%
$ -- $ 18
May 7, 2020 $ 0.000199
+8.29%
$ -- $ 0
May 6, 2020 $ 0.000184
-31.75%
$ -- $ 2
May 5, 2020 $ 0.000269
+202.70%
$ -- $ 0
May 4, 2020 $ 0.0000889
-66.66%
$ -- $ 3
May 3, 2020 $ 0.000267
+48.83%
$ -- $ 3
May 2, 2020 $ 0.000179
-32.39%
$ -- $ 1
May 1, 2020 $ 0.000265
+53.68%
$ -- $ 7
Apr 30, 2020 $ 0.000172
-1.68%
$ -- $ 7
Apr 29, 2020 $ 0.000175
+12.85%
$ -- $ 2
Apr 28, 2020 $ 0.000155
-0.20%
$ -- $ 43
Apr 27, 2020 $ 0.000156
-32.45%
$ -- $ 1
Apr 26, 2020 $ 0.00023
+2.05%
$ -- $ 1
Apr 25, 2020 $ 0.000226
+0.12%
$ -- $ 7
Apr 24, 2020 $ 0.000225
+50.52%
$ -- $ 0
Apr 23, 2020 $ 0.00015
-29.88%
$ -- $ 1
Apr 22, 2020 $ 0.000213
+3.77%
$ -- $ 0
Apr 21, 2020 $ 0.000206
+50.07%
$ -- $ 4
Apr 20, 2020 $ 0.000137
-36.00%
$ -- $ 35
Apr 19, 2020 $ 0.000214
-1.28%
$ -- $ 61
Apr 18, 2020 $ 0.000217
+2.57%
$ -- $ 12
Apr 17, 2020 $ 0.000211
+49.00%
$ -- $ 55
Apr 16, 2020 $ 0.000142
+6.95%
$ -- $ 100
Apr 15, 2020 $ 0.000133
-35.39%
$ -- $ 3
Apr 14, 2020 $ 0.000205
+0.09%
$ -- $ 11
Apr 13, 2020 $ 0.000205
-1.75%
$ -- $ 22
Apr 12, 2020 $ 0.000209
+52.38%
$ -- $ 132
Apr 11, 2020 $ 0.000137
-33.44%
$ -- $ 4
Apr 10, 2020 $ 0.000206
+41.13%
$ -- $ 17
Apr 9, 2020 $ 0.000146
-33.76%
$ -- $ 81
Apr 8, 2020 $ 0.00022
-23.44%
$ -- $ 439
Apr 7, 2020 $ 0.000288
-1.49%
$ -- $ 18
Apr 6, 2020 $ 0.000292
+7.44%
$ -- $ 76
Apr 5, 2020 $ 0.000272
-1.04%
$ -- $ 122
Apr 4, 2020 $ 0.000275
+1.80%
$ -- $ 148
Apr 3, 2020 $ 0.00027
+31.98%
$ -- $ 766
Apr 2, 2020 $ 0.000205
+53.92%
$ -- $ 2,534
Apr 1, 2020 $ 0.000133
+3.35%
$ -- $ 110
Mar 31, 2020 $ 0.000129
-33.01%
$ -- $ 120
Mar 30, 2020 $ 0.000192
-34.92%
$ -- $ 826
Mar 29, 2020 $ 0.000296
-21.11%
$ -- $ 2,428
Mar 28, 2020 $ 0.000375
+486.57%
$ -- $ 6,504
Mar 27, 2020 $ 0.0000639
-3.69%
$ -- $ 74
Mar 26, 2020 $ 0.0000667
-0.43%
$ -- $ 6
Mar 25, 2020 $ 0.000067
-1.00%
$ -- $ 7
Mar 24, 2020 $ 0.0000676
+4.38%
$ -- $ 20
Mar 23, 2020 $ 0.0000648
-44.54%
$ -- $ 1
Mar 22, 2020 $ 0.000117
+89.14%
$ -- $ 0
Mar 21, 2020 $ 0.0000618
-0.67%
$ -- $ 0