AndesCoin Historical Data

ANDES Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.000738
-19.28%
$ -- $ 1,029
Jun 30, 2020 $ 0.000915
-33.60%
$ -- $ 600
Jun 29, 2020 $ 0.00138
+15.85%
$ -- $ 866
Jun 28, 2020 $ 0.00119
+9.75%
$ -- $ 7,903
Jun 27, 2020 $ 0.00108
-46.37%
$ -- $ 51,108
Jun 26, 2020 $ 0.00202
-55.53%
$ -- $ 95,212
Jun 25, 2020 $ 0.00454
-21.12%
$ -- $ 18,394
Jun 24, 2020 $ 0.00576
+99.90%
$ -- $ 55,462
Jun 23, 2020 $ 0.00288
+170.27%
$ -- $ 24,190
Jun 22, 2020 $ 0.00107
+186.25%
$ -- $ 16,794
Jun 21, 2020 $ 0.000372
+98.77%
$ -- $ 889
Jun 20, 2020 $ 0.000187
+101.01%
$ -- $ 171
Jun 19, 2020 $ 0.0000931
-1.05%
$ -- $ 2
Jun 18, 2020 $ 0.0000941
-1.27%
$ -- $ 9
Jun 17, 2020 $ 0.0000954
+0.04%
$ -- $ 4
Jun 16, 2020 $ 0.0000953
+1.06%
$ -- $ 1
Jun 15, 2020 $ 0.0000943
+0.58%
$ -- $ 0
Jun 11, 2020 $ 0.0000994
-0.76%
$ -- $ 0.1
Jun 10, 2020 $ 0.0001
+0.98%
$ -- $ 0.1
Jun 9, 2020 $ 0.0000992
+0.68%
$ -- $ 1
Jun 8, 2020 $ 0.0000985
-0.37%
$ -- $ 0.1
Jun 7, 2020 $ 0.0000988
-50.01%
$ -- $ 1
Jun 6, 2020 $ 0.0000988
+1.21%
$ -- $ 7
Jun 5, 2020 $ 0.0000976
-1.21%
$ -- $ 7
Jun 4, 2020 $ 0.0000988
+1.09%
$ -- $ 0
Jun 3, 2020 $ 0.0000978
+1.66%
$ -- $ 11
Jun 2, 2020 $ 0.0000962
-6.35%
$ -- $ 12
Jun 1, 2020 $ 0.000103
+8.46%
$ -- $ 0
May 31, 2020 $ 0.0000947
-2.23%
$ -- $ 0
May 30, 2020 $ 0.0000968
+2.62%
$ -- $ 8
May 29, 2020 $ 0.0000944
-1.34%
$ -- $ 2
May 28, 2020 $ 0.0000956
+4.06%
$ -- $ 1
May 27, 2020 $ 0.0000919
+3.62%
$ -- $ 0.1
May 26, 2020 $ 0.0000886
-0.15%
$ -- $ 75
May 25, 2020 $ 0.0000888
+1.18%
$ -- $ 0
May 24, 2020 $ 0.0000878
-4.47%
$ -- $ 0
May 23, 2020 $ 0.0000919
+0.17%
$ -- $ 0
May 22, 2020 $ 0.0000917
+1.12%
$ -- $ 2
May 21, 2020 $ 0.0000908
-52.38%
$ -- $ 1
May 20, 2020 $ 0.000191
+95.05%
$ -- $ 18
May 19, 2020 $ 0.0000977
+0.41%
$ -- $ 0
May 18, 2020 $ 0.0000973
+0.58%
$ -- $ 0
May 17, 2020 $ 0.0000979
+4.41%
$ -- $ 0
May 16, 2020 $ 0.0000938
+0.50%
$ -- $ 0
May 15, 2020 $ 0.0000933
-4.45%
$ -- $ 2
May 14, 2020 $ 0.0000976
+5.22%
$ -- $ 4
May 13, 2020 $ 0.0000928
-47.32%
$ -- $ 0.01
May 12, 2020 $ 0.000176
+2.29%
$ -- $ 13
May 11, 2020 $ 0.000172
+96.44%
$ -- $ 0
May 10, 2020 $ 0.0000876
-8.51%
$ -- $ 2