AndesCoin Historical Data

ANDES Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.00102
-1.21%
$ -- $ 0
May 11, 2021 $ 0.00103
+1.40%
$ -- $ 0
May 10, 2021 $ 0.00102
-4.29%
$ -- $ 0
May 9, 2021 $ 0.00106
-0.83%
$ -- $ 0
May 8, 2021 $ 0.00107
+8.32%
$ -- $ 1
May 7, 2021 $ 0.00097
+0.17%
$ -- $ 0.1
May 6, 2021 $ 0.000969
-2.57%
$ -- $ 0.1
May 3, 2021 $ 0.00105
+2.22%
$ -- $ 0
May 2, 2021 $ 0.00103
-1.92%
$ -- $ 134
May 1, 2021 $ 0.00105
+12.29%
$ -- $ 1
Apr 30, 2021 $ 0.000934
+6.63%
$ -- $ 0
Apr 29, 2021 $ 0.000993
+0.09%
$ -- $ 0.1
Apr 28, 2021 $ 0.000992
-0.52%
$ -- $ 1
Apr 27, 2021 $ 0.000997
+1.92%
$ -- $ 22
Apr 26, 2021 $ 0.000978
+0.27%
$ -- $ 0
Apr 25, 2021 $ 0.000905
-0.15%
$ -- $ 0
Apr 24, 2021 $ 0.000906
-1.90%
$ -- $ 0
Apr 23, 2021 $ 0.000924
+59.95%
$ -- $ 17
Apr 22, 2021 $ 0.000578
-3.98%
$ -- $ 4
Apr 21, 2021 $ 0.000602
-41.39%
$ -- $ 8
Apr 20, 2021 $ 0.00103
+1.38%
$ -- $ 0
Apr 19, 2021 $ 0.00101
-11.32%
$ -- $ 67
Apr 18, 2021 $ 0.00114
-6.47%
$ -- $ 0
Apr 17, 2021 $ 0.00122
+96.37%
$ -- $ 5
Apr 16, 2021 $ 0.000622
-51.19%
$ -- $ 12
Apr 15, 2021 $ 0.00127
-0.11%
$ -- $ 0
Apr 14, 2021 $ 0.000654
+2.16%
$ -- $ 13
Apr 13, 2021 $ 0.00064
-46.96%
$ -- $ 13
Apr 12, 2021 $ 0.00121
+99.17%
$ -- $ 13
Apr 11, 2021 $ 0.00121
+0.13%
$ -- $ 1
Apr 10, 2021 $ 0.00121
+2.63%
$ -- $ 19
Apr 9, 2021 $ 0.00118
+0.34%
$ -- $ 0
Apr 8, 2021 $ 0.00117
+2.89%
$ -- $ 197
Apr 7, 2021 $ 0.00114
-3.14%
$ -- $ 14
Apr 6, 2021 $ 0.00118
+97.42%
$ -- $ 3
Apr 5, 2021 $ 0.000595
+2.95%
$ -- $ 12
Apr 3, 2021 $ 0.00119
+0.56%
$ -- $ 3
Apr 2, 2021 $ 0.00119
+0.67%
$ -- $ 3
Apr 1, 2021 $ 0.00118
+0.17%
$ -- $ 1
Mar 30, 2021 $ 0.00118
+2.15%
$ -- $ 0
Mar 29, 2021 $ 0.00116
+109.53%
$ -- $ 2
Mar 27, 2021 $ 0.00111
+1.11%
$ -- $ 2
Mar 26, 2021 $ 0.0011
+112.50%
$ -- $ 2
Mar 25, 2021 $ 0.000519
-51.06%
$ -- $ 1
Mar 24, 2021 $ 0.00106
-3.46%
$ -- $ 13
Mar 23, 2021 $ 0.0011
+101.82%
$ -- $ 4
Mar 22, 2021 $ 0.000544
-52.76%
$ -- $ 2
Mar 21, 2021 $ 0.00115
+99.10%
$ -- $ 50
Mar 18, 2021 $ 0.00116
-1.46%
$ -- $ 1
Mar 17, 2021 $ 0.00118
+106.92%
$ -- $ 1