LMAO Token Historical Data

LMAO
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0216
-2.51%
$ -- $ 60,364
Dec 2023 $ 0.0191
-2.89%
$ -- $ 9,328
May 2023 $ 0.0147
-4.77%
$ -- $ 487
Apr 2023 $ 0.0154
-6.11%
$ 154,373 $ 511
Dec 2022 $ 0.0106
-1.87%
$ -- $ 6
Nov 2022 $ 0.0108
+1.64%
$ 108,063 $ 6
Oct 2022 $ 0.0114
+1.15%
$ -- $ 136
Apr 2022 $ 0.0242
-16.26%
$ 241,978 $ 13,863
Mar 2022 $ 0.0256
-11.29%
$ 255,887 $ 13,552
Feb 2022 $ 0.0278
-0.07%
$ 277,652 $ 453
Jan 2022 $ 0.025
-39.29%
$ 250,488 $ 80,705
Dec 2021 $ 0.0399
-5.47%
$ 399,161 $ 1,429
Nov 2021 $ 0.0427
-13.00%
$ 426,679 $ 12,921
Oct 2021 $ 0.047
+22.38%
$ 469,992 $ 31,966
Sep 2021 $ 0.0361
-77.60%
$ 360,908 $ 254,082
Aug 2021 $ 0.141
-52.71%
$ 1.41 million $ 369,334
Jul 2021 $ 0.293
-10.28%
$ 2.93 million $ 199,463
Download