LMAO Token Historical Data

LMAO
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0216
-2.51%
$ -- $ 60,364
Dec 11 $ 0.0191
-1.80%
$ -- $ 4
May 1 $ 0.0147
-4.77%
$ -- $ 487
Nov 28 $ 0.0106
-0.39%
$ -- $ 12
Oct 3 $ 0.0114
+1.15%
$ -- $ 136
Apr 25 $ 0.0242
+1.82%
$ 241,978 $ 225
Apr 11 $ 0.0267
-0.41%
$ 266,826 $ 57
Apr 4 $ 0.0268
-7.15%
$ 268,307 $ 13,581
Mar 21 $ 0.0256
+2.14%
$ 255,887 $ 135
Mar 14 $ 0.0251
+13.28%
$ 250,659 $ 354
Mar 7 $ 0.0227
+0.95%
$ 226,608 $ 12,433
Feb 28 $ 0.0272
-5.86%
$ 271,550 $ 631
Jan 31 $ 0.0278
+6.75%
$ 277,652 $ 2,625
Jan 24 $ 0.026
-0.76%
$ 260,136 $ 5,256
Jan 10 $ 0.0324
-2.26%
$ 323,957 $ 780
Jan 3 $ 0.0332
-19.57%
$ 331,819 $ 72,497
Dec 27 $ 0.0399
-3.24%
$ 399,161 $ 440
Dec 20 $ 0.0403
-1.57%
$ 403,454 $ 323
Dec 13 $ 0.041
-4.89%
$ 410,290 $ 494
Dec 6 $ 0.0432
+2.19%
$ 431,516 $ 171
Nov 22 $ 0.0427
-5.58%
$ 426,679 $ 10,373
Nov 15 $ 0.0475
+2.48%
$ 474,858 $ 44
Nov 8 $ 0.0502
+2.42%
$ 502,286 $ 2,504
Oct 25 $ 0.047
+8.42%
$ 469,992 $ 709
Oct 18 $ 0.0433
-2.89%
$ 432,637 $ 2,927
Oct 11 $ 0.0415
+5.88%
$ 414,749 $ 6,350
Oct 4 $ 0.0391
-8.98%
$ 390,502 $ 21,783
Sep 27 $ 0.0406
+5.79%
$ 406,307 $ 198
Sep 20 $ 0.0361
-44.91%
$ 360,908 $ 67,829
Sep 13 $ 0.0653
-37.77%
$ 653,330 $ 97,567
Sep 6 $ 0.105
-33.34%
$ 1.05 million $ 71,445
Aug 30 $ 0.157
+14.59%
$ 1.57 million $ 18,179
Aug 23 $ 0.137
-6.93%
$ 1.37 million $ 22,485
Aug 16 $ 0.148
-3.12%
$ 1.48 million $ 14,123
Aug 9 $ 0.155
-3.93%
$ 1.55 million $ 31,693
Aug 2 $ 0.156
-47.83%
$ 1.56 million $ 297,266
Jul 26 $ 0.3
-8.02%
$ 3 million $ 202,291
Download