Coinranking
LMAO Token Historical Data
LMAO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28, 2021 | $0.0463 | +6.76% | ||
| Oct 22, 2021 | $0.0433 | -1.78% | ||
| Oct 21, 2021 | $0.0441 | -1.05% | ||
| Oct 14, 2021 | $0.0415 | +5.08% | ||
| Oct 13, 2021 | $0.0394 | +2.63% | ||
| Oct 12, 2021 | $0.0383 | -2.04% | ||
| Oct 11, 2021 | $0.0391 | -0.20% | ||
| Oct 10, 2021 | $0.0391 | -4.19% | ||
| Oct 8, 2021 | $0.0412 | +0.92% | ||
| Oct 7, 2021 | $0.0408 | -9.00% | ||
| Oct 6, 2021 | $0.0449 | +4.75% | ||
| Oct 2, 2021 | $0.0406 | -0.02% | ||
| Oct 1, 2021 | $0.0406 | +5.65% | ||
| Sep 22, 2021 | $0.0361 | +6.46% | ||
| Sep 21, 2021 | $0.0338 | -37.18% | ||
| Sep 20, 2021 | $0.0539 | -17.69% | ||
| Sep 19, 2021 | $0.0653 | -5.22% | ||
| Sep 18, 2021 | $0.0689 | -6.06% | ||
| Sep 17, 2021 | $0.0732 | -16.68% | ||
| Sep 16, 2021 | $0.0879 | -2.56% | ||
| Sep 15, 2021 | $0.0898 | +1.05% | ||
| Sep 14, 2021 | $0.0885 | -12.17% | ||
| Sep 13, 2021 | $0.101 | -3.90% | ||
| Sep 12, 2021 | $0.105 | -16.64% | ||
| Sep 11, 2021 | $0.126 | +0.55% | ||
| Sep 10, 2021 | $0.125 | -7.41% | ||
| Sep 9, 2021 | $0.135 | -2.07% | ||
| Sep 8, 2021 | $0.137 | -1.09% | ||
| Sep 7, 2021 | $0.138 | -12.68% | ||
| Sep 6, 2021 | $0.158 | +0.33% | ||
| Sep 4, 2021 | $0.157 | -1.19% | ||
| Sep 3, 2021 | $0.159 | -0.78% | ||
| Sep 2, 2021 | $0.16 | -0.56% | ||
| Aug 31, 2021 | $0.141 | +3.18% | ||
| Aug 30, 2021 | $0.137 | -0.15% | ||
| Aug 29, 2021 | $0.137 | -4.04% | ||
| Aug 26, 2021 | $0.147 | +0.46% | ||
| Aug 25, 2021 | $0.146 | +1.08% | ||
| Aug 24, 2021 | $0.144 | -5.01% | ||
| Aug 23, 2021 | $0.152 | +2.89% | ||
| Aug 22, 2021 | $0.148 | +0.33% | ||
| Aug 21, 2021 | $0.147 | -2.90% | ||
| Aug 20, 2021 | $0.152 | +2.75% | ||
| Aug 19, 2021 | $0.147 | +4.68% | ||
| Aug 18, 2021 | $0.141 | +0.18% | ||
| Aug 17, 2021 | $0.141 | -5.37% | ||
| Aug 16, 2021 | $0.149 | -2.45% | ||
| Aug 15, 2021 | $0.155 | -1.21% | ||
| Aug 14, 2021 | $0.157 | -1.69% | ||
| Aug 13, 2021 | $0.159 | +8.70% | ||