LMAO Token Historical Data

LMAO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.147
-4.07%
$ 1.47 million $ 608
Aug 11, 2021 $ 0.153
-1.59%
$ 1.53 million $ 16,738
Aug 10, 2021 $ 0.156
-3.21%
$ 1.56 million $ 9,804
Aug 8, 2021 $ 0.156
-7.51%
$ 1.56 million $ 9,565
Aug 7, 2021 $ 0.17
-18.38%
$ 1.7 million $ 95,239
Aug 6, 2021 $ 0.208
-3.83%
$ 2.08 million $ 20,634
Aug 5, 2021 $ 0.216
-12.06%
$ 2.16 million $ 56,296
Aug 4, 2021 $ 0.228
-12.09%
$ 2.28 million $ 69,196
Aug 3, 2021 $ 0.26
-11.62%
$ 2.6 million $ 27,660
Aug 2, 2021 $ 0.294
-2.00%
$ 2.94 million $ 18,678
Aug 1, 2021 $ 0.3
+0.46%
$ 3 million $ 2,828
Jul 30, 2021 $ 0.293
-8.01%
$ 2.93 million $ 48,902
Jul 29, 2021 $ 0.318
-1.34%
$ 3.18 million $ 31,758
Jul 28, 2021 $ 0.323
-2.88%
$ 3.23 million $ 14,654
Jul 27, 2021 $ 0.332
+1.65%
$ -- $ 104,150
Download