HyperFly Historical Data

FLY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.000145
-26.77%
$158,846 $841
Jul 16, 2025 $0.000198
-0.50%
$216,908 $161
Jul 15, 2025 $0.000131
-34.50%
$143,510 $2,151
Jul 14, 2025 $0.0002
+43.88%
$219,099 $1,954
Jul 13, 2025 $0.000139
+23.01%
$152,274 $573
Jul 12, 2025 $0.000111
-37.29%
$121,600 $4,203
Jul 11, 2025 $0.000229
+1.33%
$250,868 $3,439
Jul 10, 2025 $0.00022
-15.38%
$241,008 $766
Jul 9, 2025 $0.00026
+30.65%
$284,828 $1,377
Jul 8, 2025 $0.000199
-1.49%
$218,003 $284
Jul 7, 2025 $0.00031
+5.80%
$339,603 $465
Jul 6, 2025 $0.000317
+56.93%
$347,271 $621
Jul 5, 2025 $0.000188
-29.59%
$205,953 $1,468
Jul 4, 2025 $0.000268
-15.99%
$293,592 $2,421
Jul 3, 2025 $0.000341
-24.56%
$373,563 $20,648
Jul 2, 2025 $0.000454
-28.28%
$497,354 $72,611
Jul 1, 2025 $0.000693
-2.53%
$759,177 $2,093
Jun 30, 2025 $0.000711
-1.93%
$778,895 $7,580
Jun 29, 2025 $0.000725
-3.72%
$794,232 $4,788
Jun 28, 2025 $0.000753
+5.61%
$824,906 $3,315
Jun 27, 2025 $0.000713
-0.97%
$781,086 $5,987
Jun 26, 2025 $0.000725
-8.58%
$794,232 $6,625
Jun 25, 2025 $0.000793
-2.46%
$868,726 $11,092
Jun 24, 2025 $0.000813
-0.25%
$890,636 $19,540
Jun 23, 2025 $0.000739
+30.34%
$809,569 $32,510
Jun 22, 2025 $0.000567
-1.73%
$621,144 $8,640
Jun 21, 2025 $0.000573
+2.50%
$627,717 $5,156
Jun 20, 2025 $0.000559
-14.66%
$612,381 $28,620
Jun 19, 2025 $0.000655
-9.15%
$717,548 $4,860
Jun 18, 2025 $0.000725
-4.98%
$794,232 $19,773
Jun 17, 2025 $0.000725
-20.59%
$794,232 $43,221
Jun 16, 2025 $0.000922
-5.82%
$1.01 million $28,433
Jun 15, 2025 $0.000976
-0.61%
$1.07 million $6,130
Jun 14, 2025 $0.000982
-2.96%
$1.08 million $10,510
Jun 13, 2025 $0.000997
-2.35%
$1.09 million $27,439
Jun 12, 2025 $0.00112
-1.58%
$1.23 million $22,596
Jun 11, 2025 $0.00126
-2.17%
$-- $71,767
Jun 10, 2025 $0.00125
+16.14%
$1.37 million $82,448
Jun 9, 2025 $0.00113
-1.91%
$1.24 million $28,630
Jun 8, 2025 $0.00115
-1.46%
$1.26 million $10,458
Jun 7, 2025 $0.00117
+3.73%
$1.28 million $9,410
Jun 6, 2025 $0.00113
-9.49%
$1.23 million $14,919
Jun 5, 2025 $0.00124
+5.07%
$1.36 million $34,748
Jun 4, 2025 $0.00118
+0.34%
$1.3 million $40,424
Jun 3, 2025 $0.00119
+0.00%
$1.3 million $45,726
Jun 2, 2025 $0.00106
+5.07%
$1.16 million $20,443
Jun 1, 2025 $0.00101
+1.50%
$1.1 million $20,018
May 31, 2025 $0.001
+7.76%
$1.1 million $17,872
May 30, 2025 $0.000931
-20.83%
$1.02 million $54,538
May 29, 2025 $0.00118
-9.54%
$1.29 million $42,945