Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperFly Historical Data

FLY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2025 $0.00101
+1.50%
$1.1 million $20,018
May 31, 2025 $0.001
+7.76%
$1.1 million $17,872
May 30, 2025 $0.000931
-20.83%
$1.02 million $54,538
May 29, 2025 $0.00118
-9.54%
$1.29 million $42,945
May 28, 2025 $0.0012
-33.44%
$1.32 million $109,059
May 27, 2025 $0.00181
-5.09%
$1.98 million $50,057
May 26, 2025 $0.00191
-10.15%
$2.09 million $121,262
May 25, 2025 $0.00213
-3.18%
$2.33 million $233,240
May 24, 2025 $0.00149
+1.36%
$1.63 million $76,241
May 23, 2025 $0.00147
+27.99%
$1.61 million $174,384
May 22, 2025 $0.00115
+47.62%
$1.26 million $77,165
May 21, 2025 $0.000777
+7.17%
$851,198 $16,884
May 20, 2025 $0.000725
-1.63%
$794,232 $18,941
May 19, 2025 $0.000737
+1.66%
$807,378 $19,333
Download