HyperFly Historical Data

FLY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.000131
-34.50%
$ 143,510 $ 2,151
Jul 14, 2025 $ 0.0002
+43.88%
$ 219,099 $ 1,954
Jul 13, 2025 $ 0.000139
+23.01%
$ 152,274 $ 573
Jul 12, 2025 $ 0.000111
-37.29%
$ 121,600 $ 4,203
Jul 11, 2025 $ 0.000229
+1.33%
$ 250,868 $ 3,439
Jul 10, 2025 $ 0.00022
-15.38%
$ 241,008 $ 766
Jul 9, 2025 $ 0.00026
+30.65%
$ 284,828 $ 1,377
Jul 8, 2025 $ 0.000199
-1.49%
$ 218,003 $ 284
Jul 7, 2025 $ 0.00031
+5.80%
$ 339,603 $ 465
Jul 6, 2025 $ 0.000317
+56.93%
$ 347,271 $ 621
Jul 5, 2025 $ 0.000188
-29.59%
$ 205,953 $ 1,468
Jul 4, 2025 $ 0.000268
-15.99%
$ 293,592 $ 2,421
Jul 3, 2025 $ 0.000341
-24.56%
$ 373,563 $ 20,648
Jul 2, 2025 $ 0.000454
-28.28%
$ 497,354 $ 72,611
Jul 1, 2025 $ 0.000693
-2.53%
$ 759,177 $ 2,093
Jun 30, 2025 $ 0.000711
-1.93%
$ 778,895 $ 7,580
Jun 29, 2025 $ 0.000725
-3.72%
$ 794,232 $ 4,788
Jun 28, 2025 $ 0.000753
+5.61%
$ 824,906 $ 3,315
Jun 27, 2025 $ 0.000713
-0.97%
$ 781,086 $ 5,987
Jun 26, 2025 $ 0.000725
-8.58%
$ 794,232 $ 6,625
Jun 25, 2025 $ 0.000793
-2.46%
$ 868,726 $ 11,092
Jun 24, 2025 $ 0.000813
-0.25%
$ 890,636 $ 19,540
Jun 23, 2025 $ 0.000739
+30.34%
$ 809,569 $ 32,510
Jun 22, 2025 $ 0.000567
-1.73%
$ 621,144 $ 8,640
Jun 21, 2025 $ 0.000573
+2.50%
$ 627,717 $ 5,156
Jun 20, 2025 $ 0.000559
-14.66%
$ 612,381 $ 28,620
Jun 19, 2025 $ 0.000655
-9.15%
$ 717,548 $ 4,860
Jun 18, 2025 $ 0.000725
-4.98%
$ 794,232 $ 19,773
Jun 17, 2025 $ 0.000725
-20.59%
$ 794,232 $ 43,221
Jun 16, 2025 $ 0.000922
-5.82%
$ 1.01 million $ 28,433
Jun 15, 2025 $ 0.000976
-0.61%
$ 1.07 million $ 6,130
Jun 14, 2025 $ 0.000982
-2.96%
$ 1.08 million $ 10,510
Jun 13, 2025 $ 0.000997
-2.35%
$ 1.09 million $ 27,439
Jun 12, 2025 $ 0.00112
-1.58%
$ 1.23 million $ 22,596
Jun 11, 2025 $ 0.00126
-2.17%
$ -- $ 71,767
Jun 10, 2025 $ 0.00125
+16.14%
$ 1.37 million $ 82,448
Jun 9, 2025 $ 0.00113
-1.91%
$ 1.24 million $ 28,630
Jun 8, 2025 $ 0.00115
-1.46%
$ 1.26 million $ 10,458
Jun 7, 2025 $ 0.00117
+3.73%
$ 1.28 million $ 9,410
Jun 6, 2025 $ 0.00113
-9.49%
$ 1.23 million $ 14,919
Jun 5, 2025 $ 0.00124
+5.07%
$ 1.36 million $ 34,748
Jun 4, 2025 $ 0.00118
+0.34%
$ 1.3 million $ 40,424
Jun 3, 2025 $ 0.00119
+0.00%
$ 1.3 million $ 45,726
Jun 2, 2025 $ 0.00106
+5.07%
$ 1.16 million $ 20,443
Jun 1, 2025 $ 0.00101
+1.50%
$ 1.1 million $ 20,018
May 31, 2025 $ 0.001
+7.76%
$ 1.1 million $ 17,872
May 30, 2025 $ 0.000931
-20.83%
$ 1.02 million $ 54,538
May 29, 2025 $ 0.00118
-9.54%
$ 1.29 million $ 42,945
May 28, 2025 $ 0.0012
-33.44%
$ 1.32 million $ 109,059
May 27, 2025 $ 0.00181
-5.09%
$ 1.98 million $ 50,057