Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperFly Historical Data

FLY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2025 $0.000159
+25.20%
$174,183 $341
Jul 20, 2025 $0.000127
-13.01%
$139,128 $301
Jul 19, 2025 $0.000146
+22.69%
$159,942 $1,358
Jul 18, 2025 $0.000119
-40.20%
$130,364 $1,105
Jul 17, 2025 $0.000145
-26.77%
$158,846 $841
Jul 16, 2025 $0.000198
-0.50%
$216,908 $161
Jul 15, 2025 $0.000131
-34.50%
$143,510 $2,151
Jul 14, 2025 $0.0002
+43.88%
$219,099 $1,954
Jul 13, 2025 $0.000139
+23.01%
$152,274 $573
Jul 12, 2025 $0.000111
-37.29%
$121,600 $4,203
Jul 11, 2025 $0.000229
+1.33%
$250,868 $3,439
Jul 10, 2025 $0.00022
-15.38%
$241,008 $766
Jul 9, 2025 $0.00026
+30.65%
$284,828 $1,377
Jul 8, 2025 $0.000199
-1.49%
$218,003 $284
Jul 7, 2025 $0.00031
+5.80%
$339,603 $465
Jul 6, 2025 $0.000317
+56.93%
$347,271 $621
Jul 5, 2025 $0.000188
-29.59%
$205,953 $1,468
Jul 4, 2025 $0.000268
-15.99%
$293,592 $2,421
Jul 3, 2025 $0.000341
-24.56%
$373,563 $20,648
Jul 2, 2025 $0.000454
-28.28%
$497,354 $72,611
Jul 1, 2025 $0.000693
-2.53%
$759,177 $2,093
Jun 30, 2025 $0.000711
-1.93%
$778,895 $7,580
Jun 29, 2025 $0.000725
-3.72%
$794,232 $4,788
Jun 28, 2025 $0.000753
+5.61%
$824,906 $3,315
Jun 27, 2025 $0.000713
-0.97%
$781,086 $5,987
Jun 26, 2025 $0.000725
-8.58%
$794,232 $6,625
Jun 25, 2025 $0.000793
-2.46%
$868,726 $11,092
Jun 24, 2025 $0.000813
-0.25%
$890,636 $19,540
Jun 23, 2025 $0.000739
+30.34%
$809,569 $32,510
Jun 22, 2025 $0.000567
-1.73%
$621,144 $8,640
Jun 21, 2025 $0.000573
+2.50%
$627,717 $5,156
Jun 20, 2025 $0.000559
-14.66%
$612,381 $28,620
Jun 19, 2025 $0.000655
-9.15%
$717,548 $4,860
Jun 18, 2025 $0.000725
-4.98%
$794,232 $19,773
Jun 17, 2025 $0.000725
-20.59%
$794,232 $43,221
Jun 16, 2025 $0.000922
-5.82%
$1.01 million $28,433
Jun 15, 2025 $0.000976
-0.61%
$1.07 million $6,130
Jun 14, 2025 $0.000982
-2.96%
$1.08 million $10,510
Jun 13, 2025 $0.000997
-2.35%
$1.09 million $27,439
Jun 12, 2025 $0.00112
-1.58%
$1.23 million $22,596
Jun 11, 2025 $0.00126
-2.17%
$-- $71,767
Jun 10, 2025 $0.00125
+16.14%
$1.37 million $82,448
Jun 9, 2025 $0.00113
-1.91%
$1.24 million $28,630
Jun 8, 2025 $0.00115
-1.46%
$1.26 million $10,458
Jun 7, 2025 $0.00117
+3.73%
$1.28 million $9,410
Jun 6, 2025 $0.00113
-9.49%
$1.23 million $14,919
Jun 5, 2025 $0.00124
+5.07%
$1.36 million $34,748
Jun 4, 2025 $0.00118
+0.34%
$1.3 million $40,424
Jun 3, 2025 $0.00119
+0.00%
$1.3 million $45,726
Jun 2, 2025 $0.00106
+5.07%
$1.16 million $20,443