SKI MASK PUP Historical Data

SKIPUP Page 2
Date Close Price change Market cap Trading volume
May 7, 2025 $0.0491
-0.83%
$49,068 $1
May 6, 2025 $0.0491
-0.24%
$49,116 $18
May 5, 2025 $0.0494
+0.30%
$49,351 $3
May 4, 2025 $0.0491
-2.11%
$49,092 $123
May 3, 2025 $0.05
-3.76%
$50,001 $202
May 2, 2025 $0.0519
-0.46%
$51,892 $39
May 1, 2025 $0.0521
+25.59%
$52,140 $1,473
Apr 30, 2025 $0.0415
-1.49%
$41,500 $47
Apr 29, 2025 $0.0423
+0.61%
$-- $10
Apr 28, 2025 $0.0421
+5.43%
$42,083 $271
Apr 27, 2025 $0.04
+14.06%
$39,970 $1,651
Apr 26, 2025 $0.0338
+7.72%
$33,758 $296
Apr 25, 2025 $0.0313
+0.65%
$31,260 $26
Apr 24, 2025 $0.0311
+0.97%
$31,140 $109
Apr 23, 2025 $0.0326
+0.00%
$-- $2,668
Apr 17, 2025 $0.0234
+0.00%
$-- $0
Apr 10, 2025 $0.0215
+0.00%
$-- $46
Apr 3, 2025 $0.0289
+0.00%
$-- $141
Mar 27, 2025 $0.033
+0.00%
$-- $771
Mar 20, 2025 $0.0274
+0.00%
$-- $58
Mar 13, 2025 $0.0294
+0.00%
$-- $39
Mar 6, 2025 $0.0355
+0.00%
$-- $107
Feb 27, 2025 $0.0347
+0.00%
$-- $115
Feb 20, 2025 $0.0415
+4.09%
$-- $1,255
Feb 19, 2025 $0.0399
+0.98%
$39,884 $77
Feb 18, 2025 $0.0394
-18.63%
$39,390 $1,224
Feb 17, 2025 $0.0483
+2.77%
$48,307 $19
Feb 16, 2025 $0.047
-0.45%
$46,968 $32
Feb 15, 2025 $0.0471
-0.67%
$47,098 $110
Feb 14, 2025 $0.0474
-0.50%
$47,428 $169
Feb 13, 2025 $0.0476
-1.45%
$47,634 $383
Feb 12, 2025 $0.0473
+13.03%
$47,341 $499
Feb 11, 2025 $0.042
-9.64%
$42,006 $800
Feb 10, 2025 $0.0463
+1.07%
$46,345 $83
Feb 9, 2025 $0.0455
+6.13%
$45,529 $7,466
Feb 8, 2025 $0.043
+1.02%
$43,005 $36
Feb 7, 2025 $0.0423
-3.67%
$42,324 $17
Feb 6, 2025 $0.0438
-3.76%
$43,766 $25
Feb 5, 2025 $0.045
+2.43%
$45,008 $103
Feb 4, 2025 $0.0436
-13.24%
$43,580 $719
Feb 3, 2025 $0.0501
-7.05%
$50,057 $936
Feb 2, 2025 $0.0531
-13.14%
$53,116 $467
Feb 1, 2025 $0.0612
-2.52%
$61,196 $839
Jan 31, 2025 $0.0627
-26.96%
$62,743 $7,917
Jan 30, 2025 $0.0861
-7.45%
$86,149 $1,779
Jan 29, 2025 $0.0937
+25.48%
$93,726 $2,439
Jan 28, 2025 $0.0738
-0.87%
$73,753 $844
Jan 27, 2025 $0.0736
-9.58%
$73,621 $957
Jan 26, 2025 $0.0835
+19.83%
$83,460 $4,571
Jan 25, 2025 $0.0698
-4.54%
$69,799 $1,728