SKI MASK PUP Historical Data

SKIPUP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0775
+19.98%
$ 77,527 $ 2,745
Jan 23, 2025 $ 0.0645
-3.70%
$ 64,488 $ 625
Jan 22, 2025 $ 0.0669
-1.38%
$ 66,930 $ 1,403
Jan 21, 2025 $ 0.0643
-8.09%
$ 64,311 $ 1,743
Jan 20, 2025 $ 0.0704
+1.56%
$ 70,442 $ 848
Jan 19, 2025 $ 0.0693
-9.15%
$ 69,303 $ 689
Jan 18, 2025 $ 0.0763
-4.26%
$ 76,311 $ 1,210
Jan 17, 2025 $ 0.0798
+6.19%
$ 79,814 $ 591
Jan 16, 2025 $ 0.0749
-3.83%
$ 74,908 $ 230
Jan 15, 2025 $ 0.077
+22.79%
$ 76,972 $ 2,068
Jan 14, 2025 $ 0.0628
+1.63%
$ 62,829 $ 1,135
Jan 13, 2025 $ 0.0628
-10.97%
$ 62,755 $ 1,237
Jan 12, 2025 $ 0.0701
+0.18%
$ 70,111 $ 968
Jan 11, 2025 $ 0.0702
-4.64%
$ 70,150 $ 678
Jan 10, 2025 $ 0.0736
+3.52%
$ 73,649 $ 1,024
Jan 9, 2025 $ 0.0729
-4.49%
$ 72,877 $ 512
Jan 8, 2025 $ 0.0763
-1.10%
$ 76,258 $ 1,724
Jan 7, 2025 $ 0.0772
-23.87%
$ 77,220 $ 5,547
Jan 6, 2025 $ 0.102
+5.06%
$ 101,617 $ 13,687
Jan 5, 2025 $ 0.0959
-33.84%
$ 95,888 $ 19,418
Jan 4, 2025 $ 0.144
+101.24%
$ 143,875 $ 33,607
Jan 3, 2025 $ 0.0614
+53.75%
$ 61,383 $ 23,851
Jan 2, 2025 $ 0.0397
-14.29%
$ 39,699 $ 3,644
Jan 1, 2025 $ 0.0461
+7.04%
$ 46,141 $ 931
Dec 31, 2024 $ 0.0427
-8.03%
$ 42,706 $ 1,912
Dec 30, 2024 $ 0.0465
-28.74%
$ 46,529 $ 4,995
Dec 29, 2024 $ 0.065
+2.32%
$ 64,972 $ 653
Dec 28, 2024 $ 0.0636
-14.99%
$ 63,615 $ 4,183
Dec 27, 2024 $ 0.0746
+15.98%
$ 74,558 $ 2,379
Dec 26, 2024 $ 0.0644
-24.45%
$ 64,428 $ 4,707
Dec 25, 2024 $ 0.085
-37.40%
$ 84,969 $ 11,786
Dec 24, 2024 $ 0.135
+51.24%
$ 134,991 $ 29,599
Dec 23, 2024 $ 0.0897
-23.02%
$ 89,716 $ 13,427
Dec 22, 2024 $ 0.118
-65.60%
$ 117,858 $ 144,656
Dec 21, 2024 $ 0.343
-16.21%
$ 342,992 $ 6,164
Dec 20, 2024 $ 0.409
+8.84%
$ 408,677 $ 31,432
Dec 19, 2024 $ 0.366
-14.52%
$ 365,514 $ 11,987
Dec 18, 2024 $ 0.426
-24.35%
$ 426,076 $ 11,043
Dec 17, 2024 $ 0.561
+27.12%
$ 561,056 $ 21,573
Dec 16, 2024 $ 0.444
-25.56%
$ 444,009 $ 20,270
Dec 15, 2024 $ 0.593
+18.09%
$ 592,621 $ 51,828
Dec 14, 2024 $ 0.498
+61.11%
$ 497,903 $ 128,936
Dec 13, 2024 $ 0.349
-15.55%
$ 348,994 $ 51,662
Dec 12, 2024 $ 0.52
-5.57%
$ 520,029 $ 42,329
Dec 11, 2024 $ 0.553
+8.40%
$ 552,810 $ 96,392
Dec 10, 2024 $ 0.508
-39.57%
$ 507,835 $ 134,775
Dec 9, 2024 $ 0.784
-54.25%
$ 784,270 $ 305,217
Dec 8, 2024 $ 1.71
+42.35%
$ 1.71 million $ 114,894
Dec 7, 2024 $ 1.27
-43.52%
$ 1.27 million $ 254,265
Dec 6, 2024 $ 2.25
+8.02%
$ 2.25 million $ 909,742