Aigang Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $0.00019
+53.26%
$4,234 $487
Aug 14, 2022 $0.000124
-71.97%
$2,759 $1,146
Aug 13, 2022 $0.000444
+0.78%
$9,876 $46
Aug 12, 2022 $0.00044
+2.45%
$9,794 $46
Aug 11, 2022 $0.00043
-33.52%
$9,559 $274
Aug 10, 2022 $0.000647
+317.66%
$14,393 $624
Aug 9, 2022 $0.000155
-84.83%
$3,452 $2,117
Aug 8, 2022 $0.00102
+3.56%
$22,744 $44
Aug 7, 2022 $0.000987
+1.41%
$21,966 $14
Aug 6, 2022 $0.000974
+2.84%
$21,665 $2,349
Aug 5, 2022 $0.000423
-59.02%
$9,421 $316
Aug 4, 2022 $0.00103
+194.17%
$22,941 $5,602
Aug 3, 2022 $0.000351
+0.13%
$7,812 $108
Aug 2, 2022 $0.000351
-2.17%
$7,816 $106
Aug 1, 2022 $0.00036
-1.23%
$8,014 $108
Jul 31, 2022 $0.000375
+2.59%
$8,354 $61
Jul 30, 2022 $0.000366
+0.20%
$8,132 $61
Jul 29, 2022 $0.000365
+4.24%
$8,121 $111
Jul 28, 2022 $0.000355
-55.36%
$7,888 $259
Jul 27, 2022 $0.000792
+79.48%
$17,632 $3,156
Jul 26, 2022 $0.00309
+1.09K%
$68,784 $4,066
Jul 25, 2022 $0.000258
-1.70%
$5,736 $288
Jul 24, 2022 $0.000275
+5.49%
$6,117 $302
Jul 23, 2022 $0.00026
+2.00%
$5,784 $103
Jul 22, 2022 $0.000256
-3.68%
$5,696 $285
Jul 21, 2022 $0.000264
+1.93%
$5,871 $105
Jul 20, 2022 $0.000265
-3.80%
$5,891 $290
Jul 19, 2022 $0.000272
+1.21%
$6,058 $302
Jul 18, 2022 $0.000269
+7.71%
$5,986 $294
Jul 17, 2022 $0.000248
-2.67%
$5,521 $277
Jul 16, 2022 $0.000255
+5.65%
$5,672 $282
Jul 15, 2022 $0.000244
+1.90%
$5,422 $270
Jul 14, 2022 $0.000239
+1.22%
$5,312 $267
Jul 13, 2022 $0.000236
+4.34%
$5,254 $261
Jul 12, 2022 $0.000226
-4.16%
$5,035 $256
Jul 11, 2022 $0.000234
-5.45%
$5,206 $267
Jul 10, 2022 $0.000247
+214.77%
$5,502 $275
Jul 9, 2022 $0.0000785
-0.96%
$1,746 $402
Jul 8, 2022 $0.0000787
-0.09%
$1,750 $176
Jul 7, 2022 $0.0000787
+2.56%
$1,751 $407
Jul 6, 2022 $0.000077
-0.40%
$1,714 $175
Jul 5, 2022 $0.0000821
-1.58%
$1,827 $184
Jul 4, 2022 $0.0000835
+11.95%
$1,857 $189
Jul 3, 2022 $0.0000744
-5.66%
$1,655 $171
Jul 2, 2022 $0.0000788
+6.80%
$1,754 $184
Jul 1, 2022 $0.0000737
-1.65%
$1,640 $170
Jun 30, 2022 $0.0000753
-6.82%
$1,675 $171
Jun 29, 2022 $0.0000811
-3.42%
$1,804 $418
Jun 28, 2022 $0.000084
-7.25%
$1,869 $427
Jun 27, 2022 $0.000089
+1.22%
$1,981 $202