Aigang Historical Data

AIX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 2018 $0.417
+0.00%
$-- $10,594
Feb 27, 2018 $0.421
+0.00%
$-- $9,962
Feb 26, 2018 $0.434
+0.00%
$-- $9,688
Feb 25, 2018 $0.454
+0.00%
$-- $10,048
Feb 24, 2018 $0.476
+0.00%
$-- $10,120
Feb 23, 2018 $0.407
+0.00%
$-- $10,429
Feb 22, 2018 $0.414
+0.00%
$-- $10,993
Feb 21, 2018 $0.467
+0.00%
$-- $11,592
Feb 20, 2018 $0.511
+0.00%
$-- $10,922
Feb 19, 2018 $0.538
+0.00%
$-- $10,831
Feb 18, 2018 $0.572
+0.00%
$-- $10,695
Feb 17, 2018 $0.606
+0.00%
$-- $10,082
Feb 16, 2018 $0.639
+0.00%
$-- $9,805
Feb 15, 2018 $0.594
+0.00%
$-- $9,007
Feb 14, 2018 $0.577
+0.00%
$-- $8,691
Feb 13, 2018 $0.558
+0.00%
$-- $8,617
Feb 12, 2018 $0.532
+0.00%
$-- $8,283
Feb 11, 2018 $0.558
+0.00%
$-- $8,725
Feb 10, 2018 $0.555
+0.00%
$-- $8,285
Feb 9, 2018 $0.555
+0.00%
$-- $8,169
Feb 8, 2018 $0.54
+0.00%
$-- $7,926
Feb 7, 2018 $0.46
+0.00%
$-- $6,816
Feb 6, 2018 $0.608
+0.00%
$-- $7,731
Feb 5, 2018 $0.77
+0.00%
$-- $8,809
Feb 4, 2018 $0.812
+0.00%
$-- $8,909
Feb 3, 2018 $0.8
+0.00%
$-- $8,647
Feb 2, 2018 $0.941
+0.00%
$-- $9,654
Feb 1, 2018 $0.931
+0.00%
$-- $10,112
Jan 31, 2018 $1.05
+0.00%
$-- $10,803
Jan 30, 2018 $1.18
+0.00%
$-- $11,414
Jan 29, 2018 $1.39
+0.00%
$-- $11,746
Jan 28, 2018 $1.39
+0.00%
$-- $11,271
Jan 27, 2018 $1.02
+0.00%
$-- $11,082
Jan 26, 2018 $0.94
+0.00%
$-- $11,376
Jan 25, 2018 $1.02
+0.00%
$-- $11,074
Jan 24, 2018 $1.09
+0.00%
$-- $10,796
Jan 23, 2018 $1.28
+0.00%
$-- $11,245
Jan 22, 2018 $1.5
+0.00%
$-- $12,076
Jan 21, 2018 $1.5
+0.00%
$-- $12,551
Jan 20, 2018 $1.54
+0.00%
$-- $11,592
Jan 19, 2018 $1.83
+0.00%
$-- $11,608
Jan 18, 2018 $1.55
+0.00%
$-- $10,627
Jan 17, 2018 $1.64
+0.00%
$-- $12,248
Jan 16, 2018 $2.05
+0.00%
$-- $14,000
Jan 15, 2018 $2.43
+0.00%
$-- $13,788
Jan 14, 2018 $3.15
+0.00%
$-- $14,335
Jan 13, 2018 $3.57
+0.00%
$-- $13,827
Jan 12, 2018 $4.37
+0.00%
$-- $13,911
Jan 11, 2018 $3.82
+0.00%
$-- $14,358
Download