Aigang Historical Data

AIX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.00146
+10.45%
$ 32,531 $ 1
Jul 12, 2020 $ 0.00132
-1.30%
$ 29,441 $ 1
Jul 11, 2020 $ 0.00134
+0.87%
$ 29,827 $ 6
Jul 10, 2020 $ 0.00133
+5.95%
$ 29,568 $ 48
Jul 9, 2020 $ 0.00125
-44.77%
$ 27,908 $ 574
Jul 6, 2020 $ 0.00104
+0.30%
$ 23,243 $ 240
Jul 5, 2020 $ 0.00104
-6.57%
$ 23,171 $ 239
Jul 4, 2020 $ 0.00111
+2.03%
$ 24,789 $ 584
Jul 3, 2020 $ 0.00109
-14.96%
$ 24,293 $ 105
Jul 2, 2020 $ 0.00128
-0.80%
$ 28,571 $ 14
Jun 29, 2020 $ 0.00113
+9.19%
$ 25,109 $ 87
Jun 28, 2020 $ 0.00103
+13.71%
$ 22,985 $ 641
Jun 27, 2020 $ 0.000909
-20.05%
$ 20,213 $ 45
Jun 26, 2020 $ 0.00114
-3.29%
$ 25,279 $ 19
Jun 25, 2020 $ 0.00145
-0.25%
$ 32,269 $ 66
Jun 24, 2020 $ 0.00145
+6.82%
$ 32,347 $ 66
Jun 23, 2020 $ 0.00136
-13.40%
$ 30,279 $ 135
Jun 22, 2020 $ 0.00141
+0.19%
$ 31,423 $ 14
Jun 21, 2020 $ 0.00141
-3.38%
$ 31,358 $ 14
Jun 20, 2020 $ 0.00146
+1.19%
$ 32,458 $ 14
Jun 17, 2020 $ 0.00147
-4.32%
$ 32,768 $ 22
Jun 16, 2020 $ 0.00154
+7.28%
$ 34,243 $ 23
Jun 15, 2020 $ 0.00143
-20.64%
$ 31,922 $ 278
Jun 14, 2020 $ 0.00181
-5.47%
$ 40,228 $ 18
Jun 13, 2020 $ 0.00191
+79.99%
$ 42,554 $ 1,327
Jun 12, 2020 $ 0.00106
+25.10%
$ 23,640 $ 345
Jun 11, 2020 $ 0.00085
-48.70%
$ 18,902 $ 111
Jun 10, 2020 $ 0.00166
+35.16%
$ 36,847 $ 228
Jun 9, 2020 $ 0.00102
+0.80%
$ 22,792 $ 21
Jun 8, 2020 $ 0.00102
-9.46%
$ 22,611 $ 21
Jun 7, 2020 $ 0.00112
+10.21%
$ 24,970 $ 94
Jun 6, 2020 $ 0.00124
+1.54%
$ 27,498 $ 13
Jun 5, 2020 $ 0.00122
-12.75%
$ 27,084 $ 12
Jun 4, 2020 $ 0.0014
-10.13%
$ 31,050 $ 46
Jun 3, 2020 $ 0.00155
+40.37%
$ 34,552 $ 101
Jun 2, 2020 $ 0.00111
-31.88%
$ 24,612 $ 116
Jun 1, 2020 $ 0.00162
-8.53%
$ 36,137 $ 84
May 31, 2020 $ 0.00178
-26.55%
$ 39,503 $ 316
May 30, 2020 $ 0.00242
+21.70%
$ 53,768 $ 1,920
May 29, 2020 $ 0.00199
+102.84%
$ 44,189 $ 964
May 28, 2020 $ 0.000979
+98.65%
$ 21,776 $ 3,746
May 27, 2020 $ 0.000493
+23.96%
$ 10,958 $ 40
May 26, 2020 $ 0.000397
-28.60%
$ 8,839 $ 40
May 25, 2020 $ 0.000557
-18.16%
$ 12,383 $ 125
May 24, 2020 $ 0.00068
+16.69%
$ 15,138 $ 610
May 23, 2020 $ 0.000583
-3.97%
$ 12,973 $ 71
May 20, 2020 $ 0.000282
-1.14%
$ 6,276 $ 57
May 19, 2020 $ 0.000285
+90.62%
$ 6,349 $ 99
May 13, 2020 $ 0.000191
+3.30%
$ 4,241 $ 19
May 12, 2020 $ 0.000184
-24.80%
$ 4,104 $ 18