Aigang Historical Data

AIX Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.000245
-1.28%
$ 5,458 $ 14
May 10, 2020 $ 0.000249
-18.15%
$ 5,529 $ 25
May 8, 2020 $ 0.000283
+0.16%
$ 6,304 $ 10
May 7, 2020 $ 0.000283
+2.03%
$ 6,296 $ 10
May 6, 2020 $ 0.000247
+0.95%
$ 5,496 $ 10
May 5, 2020 $ 0.000244
+14.12%
$ 5,439 $ 10
May 4, 2020 $ 0.000214
+32.64%
$ 4,767 $ 21
May 3, 2020 $ 0.000162
-36.35%
$ 3,594 $ 23
May 2, 2020 $ 0.000254
+0.92%
$ 5,647 $ 10
Apr 29, 2020 $ 0.000224
+3.48%
$ 4,975 $ 2
Apr 28, 2020 $ 0.000216
+0.40%
$ 4,807 $ 1
Apr 27, 2020 $ 0.000215
+2.64%
$ 4,788 $ 3
Apr 26, 2020 $ 0.00021
+0.84%
$ 4,663 $ 20
Apr 22, 2020 $ 0.000146
+2.45%
$ 3,254 $ 8
Apr 21, 2020 $ 0.000143
-7.13%
$ 3,176 $ 8
Apr 20, 2020 $ 0.000154
+11.99%
$ 3,421 $ 9
Apr 19, 2020 $ 0.000137
+25.23%
$ 3,055 $ 34
Apr 15, 2020 $ 0.000155
-1.23%
$ 3,443 $ 2
Apr 14, 2020 $ 0.000157
+4.07%
$ 3,486 $ 2
Apr 13, 2020 $ 0.00015
+17.51%
$ 3,348 $ 30
Apr 9, 2020 $ 0.000186
-0.94%
$ 4,149 $ 8
Apr 8, 2020 $ 0.000188
-23.97%
$ 4,188 $ 89
Apr 6, 2020 $ 0.000342
+0.43%
$ 7,607 $ 56
Apr 5, 2020 $ 0.000341
-0.38%
$ 7,578 $ 56
Apr 4, 2020 $ 0.000342
+0.62%
$ 7,606 $ 56
Apr 3, 2020 $ 0.000149
+16.38%
$ 3,323 $ 31
Apr 2, 2020 $ 0.000128
-53.61%
$ 2,856 $ 31
Apr 1, 2020 $ 0.000277
-15.15%
$ 6,159 $ 12
Mar 31, 2020 $ 0.000326
+0.00%
$ 7,263 $ 151
Mar 29, 2020 $ 0.000135
-0.14%
$ 2,997 $ 6
Mar 28, 2020 $ 0.000135
-2.90%
$ 3,001 $ 6
Mar 27, 2020 $ 0.000139
+48.87%
$ 3,090 $ 108
Mar 14, 2020 $ 0.000221
-3.48%
$ 4,919 $ 0
Mar 13, 2020 $ 0.000228
+4.49%
$ 5,075 $ 0
Feb 24, 2020 $ 0.000471
-5.62%
$ 10,468 $ 0.001
Feb 23, 2020 $ 0.000498
+3.55%
$ 11,089 $ 0
Feb 22, 2020 $ 0.000471
-2.82%
$ 10,485 $ 0
Feb 21, 2020 $ 0.000485
+3.48%
$ 10,789 $ 0
Feb 20, 2020 $ 0.000481
+5.78%
$ 10,710 $ 0
Feb 15, 2020 $ 0.000519
+2.78%
$ 11,538 $ 26
Feb 14, 2020 $ 0.000518
+3.86%
$ 11,533 $ 26
Feb 13, 2020 $ 0.000486
-21.53%
$ 10,808 $ 29
Feb 6, 2020 $ 0.000491
+1.55%
$ 10,917 $ 19
Feb 5, 2020 $ 0.000455
+9.02%
$ 10,117 $ 349
Jan 30, 2020 $ 0.000382
-1.05%
$ 8,507 $ 2
Jan 29, 2020 $ 0.000386
+2.99%
$ 8,599 $ 2
Jan 23, 2020 $ 0.000337
-3.06%
$ 7,490 $ 1
Jan 22, 2020 $ 0.000347
+4.72%
$ 7,726 $ 10
Jan 17, 2020 $ 0.000356
+5.83%
$ 7,928 $ 9
Jan 16, 2020 $ 0.000337
+11.90%
$ 7,490 $ 8